Курсы криптовалют к Cardano

Bitcoin 372492.68
Эфириум 10885.92
Tether USDt 4.6033
BNB 3287.03
XRP 5.8874
USDC 4.608
Solana 469.42
TRON 1.5375
Hyperliquid 359.51
Zcash 5129.73
Dogecoin 0.36215
Monero 2572.59
Chainlink 54.6713
UNUS SED LEO 41.6374
Bitway 11.6752
NEAR Protocol 22.2523
Stellar 0.80873
Bitcoin Cash 1260.46
Decimal 2.005

Все криптовалюты » Cardano » Phala Network

Курс Cardano (ADA) к Phala Network (PHA)

Обновлено: 18.10.2026 00:40:01 Cardano


	=
Калькулятор ADA - PHA / Обратный расчет: курс Phala Network к Cardano

6.32

Графики

Динамика изменения курса cardano относительно phala network, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1045

макс: 4.3931

за сутки:

4.3931

Таблица изменений курса cardano : показать

Дата	Курс	+/-
17.10 23:03	4.3931	+0.0325
17.10 21:03	4.3606	+0.0397
17.10 19:03	4.3209	+0.0184
17.10 17:03	4.3025	-0.0044
17.10 15:03	4.3069	+0.0426
17.10 13:03	4.2643	+0.0359
17.10 11:40	4.2284	-0.0392
17.10 11:03	4.2676	+0.0202
17.10 09:03	4.2474	+0.0351
17.10 07:03	4.2123	-0.0016
17.10 07:00	4.2139	+0.0127
17.10 06:50	4.2012	+0.0013
17.10 06:40	4.1999	+0.0219
17.10 06:30	4.178	+0.0155
17.10 06:20	4.1625	-0.0215
17.10 06:10	4.184	+0.009
17.10 06:00	4.175	+0.0019
17.10 05:50	4.1731	+0.0077
17.10 05:40	4.1654	+0.0044
17.10 05:30	4.161	+0.0549
17.10 05:20	4.1061	-0.0167
17.10 05:10	4.1228	+0.0022
17.10 05:03	4.1206	+0.0008
17.10 05:00	4.1198	+0.0153
17.10 04:50	4.1045	-0.0161
17.10 04:40	4.1206	-0.0259
17.10 04:30	4.1465	-0.0215
17.10 04:20	4.168	-0.0206
17.10 04:10	4.1886	-0.014
17.10 04:00	4.2026	-0.0314
17.10 03:03	4.234	-0.0569
17.10 01:03	4.2909

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0072

макс: 4.6208

за неделю:

4.3931

Таблица изменений курса cardano : показать

Дата	Курс	+/-
17.10 23:03	4.3931	+0.0325
17.10 21:03	4.3606	+0.0397
17.10 19:03	4.3209	+0.0184
17.10 17:03	4.3025	-0.0044
17.10 15:03	4.3069	+0.0426
17.10 13:03	4.2643	+0.0359
17.10 11:40	4.2284	+0.0202
17.10 09:03	4.2474	+0.0351
17.10 07:03	4.2123	+0.0127
17.10 06:50	4.2012	+0.0019
17.10 05:50	4.1731	+0.0153
17.10 04:50	4.1045	-0.0314
17.10 03:03	4.234	-0.0569
17.10 01:03	4.2909	+0.0352
16.10 23:50	4.2557	-0.098
16.10 21:03	4.3739	-0.0052
16.10 19:03	4.3791	+0.0097
16.10 17:03	4.3694	+0.0716
16.10 16:30	4.2978	-0.0078
16.10 15:50	4.3163	+0.0062
16.10 14:50	4.3071	+0.017
16.10 13:20	4.3003	-0.0242
16.10 12:40	4.3327	+0.0072
16.10 11:50	4.3411	-0.012
16.10 10:50	4.3135	-0.265
16.10 09:03	4.5785	+0.0079
16.10 07:03	4.5706	+0.0168
16.10 05:03	4.5538	+0.0304
16.10 03:03	4.5234	-0.0111
16.10 01:03	4.5345	+0.0156
15.10 23:03	4.5189	+0.0467
15.10 21:03	4.4722	-0.0791
15.10 19:03	4.5513	+0.0502
15.10 17:03	4.5011	-0.0316
15.10 15:03	4.5327	+0.0348
15.10 13:03	4.4979	+0.1128
15.10 11:03	4.3851	-0.0659
15.10 09:03	4.451	+0.0121
15.10 07:03	4.4389	-0.0168
15.10 05:03	4.4557	-0.0874
15.10 03:03	4.5431	+0.0313
15.10 01:03	4.5118	-0.109
14.10 23:03	4.6208	+0.0531
14.10 21:03	4.5677	+0.041
14.10 19:03	4.5267	+0.0523
14.10 17:03	4.4744	+0.0812
14.10 15:13	4.3932	+0.0569
14.10 13:03	4.3511	+0.0225
14.10 12:20	4.3407	-0.0047
14.10 11:50	4.3454	+0.0033
14.10 10:50	4.3499	-0.0427
14.10 09:22	4.402	+0.0453
14.10 08:20	4.3849	-0.0042
14.10 07:50	4.3994	-0.0095
14.10 06:50	4.3834	-0.0018
14.10 05:50	4.363	-0.0019
14.10 04:50	4.3587	+0.021
14.10 03:50	4.3407	-0.0061
14.10 02:50	4.3106	-0.0032
14.10 01:50	4.2877	-0.0143
14.10 00:50	4.3202	-0.004
13.10 23:50	4.323	+0.0018
13.10 22:50	4.3428	+0.0094
13.10 21:50	4.3596	+0.0423
13.10 20:50	4.3099	+0.0108
13.10 19:50	4.3016	-0.01
13.10 18:50	4.2714	-0.024
13.10 17:50	4.341	+0.0044
13.10 16:50	4.3301	-0.0273
13.10 15:50	4.3586	+0.0323
13.10 14:50	4.3502	+0.0218
13.10 13:50	4.3243	+0.0055
13.10 12:50	4.3568	+0.0068
13.10 11:50	4.3443	+0.0116
13.10 10:50	4.3454	+0.0069
13.10 09:50	4.3446	+0.0146
13.10 08:50	4.2983	-0.013
13.10 07:50	4.3083	-0.025
13.10 06:50	4.3548	+0.038
13.10 05:50	4.2664	-0.0033
13.10 04:50	4.1509	+0.0492
13.10 03:50	4.106	-0.0263
13.10 02:50	4.194	+0.005
13.10 01:50	4.2234	+0.0157
13.10 00:50	4.2115	-0.0087
12.10 23:50	4.2416	+0.0069
12.10 22:50	4.1408	+0.0084
12.10 21:50	4.0789	+0.0093
12.10 20:50	4.1239	-0.0034
12.10 19:50	4.0804	-0.0311
12.10 18:50	4.1256	-0.0253
12.10 17:50	4.1541	+0.0252
12.10 16:50	4.1532	+0.006
12.10 15:59	4.1318	+0.0529
12.10 14:50	4.0783	+0.0131
12.10 13:50	4.0072	-0.0011
12.10 12:50	4.0706	-0.0015
12.10 11:50	4.021	-0.1263
12.10 10:50	4.0814	+0.012
12.10 09:50	4.1184	-0.0379
12.10 08:50	4.0956	+0.0094
12.10 07:50	4.1949	+0.0159
12.10 06:50	4.1388	-0.0105
12.10 05:50	4.1496	+0.0069
12.10 04:50	4.1675	-0.0107
12.10 03:50	4.1619	-0.044
12.10 02:50	4.182	-0.0016
12.10 01:50	4.1646	-0.0152
12.10 00:50	4.2608	-0.0022
11.10 23:50	4.3004	-0.0109
11.10 22:50	4.311	+0.0231
11.10 21:50	4.2741	-0.0082
11.10 20:50	4.2907	+0.0042
11.10 19:50	4.2704	-0.0021
11.10 18:50	4.2881	-0.0067
11.10 17:50	4.2174	-0.0026
11.10 16:50	4.2097	+0.0018
11.10 15:50	4.2586	-0.0043
11.10 14:50	4.2743	+0.0026
11.10 13:50	4.216	+0.0056
11.10 12:50	4.2566	+0.0026
11.10 11:50	4.2718	-0.0028
11.10 10:50	4.2646	-0.0016
11.10 09:50	4.2369	+0.0112
11.10 08:50	4.1914	+0.0005
11.10 07:50	4.1954	+0.0015
11.10 06:50	4.2122	+0.0272
11.10 05:50	4.1711	-0.008
11.10 04:50	4.1596	+0.0114
11.10 03:50	4.1255	-0.0199
11.10 02:50	4.1693	-0.0169
11.10 01:50	4.1953	+0.005
11.10 00:50	4.2081

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 3.2539

макс: 7.3355

за месяц:

4.3931

Таблица изменений курса cardano : показать

Дата	Курс	+/-
16.10.2026	4.3102	-0.1753
15.10.2026	4.4855	+0.1555
14.10.2026	4.33	+0.0265
13.10.2026	4.3035	+0.1759
12.10.2026	4.1276	-0.1062
11.10.2026	4.2338	+0.0724
10.10.2026	4.1614	+0.1631
09.10.2026	3.9983	+0.0512
08.10.2026	3.9471	+0.0518
07.10.2026	3.8953	+0.1718
06.10.2026	3.7235	+0.119
05.10.2026	3.6045	+0.2637
04.10.2026	3.3408	-0.0938
02.10.2026	3.4346	+0.1099
01.10.2026	3.3247	+0.0708
30.09.2026	3.2539	-0.489
29.09.2026	3.7429	-0.313
28.09.2026	4.0559	+0.4318
27.09.2026	3.6241	+0.1735
25.09.2026	3.4506	-1.5481
24.09.2026	4.9987	-0.1458
23.09.2026	5.1445	-0.0661
22.09.2026	5.2106	+0.9238
21.09.2026	4.2868	-1.897
20.09.2026	6.1838	-0.5005
19.09.2026	6.6843	-0.2674
18.09.2026	6.9517	-0.0012
17.09.2026	6.9529	-0.3826
16.09.2026	7.3355

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 3.2539

макс: 9.4814

за квартал:

4.3931

Таблица изменений курса cardano : показать

Дата	Курс	+/-
16.10.2026	4.3102	-0.1753
15.10.2026	4.4855	+0.1555
14.10.2026	4.33	+0.0265
13.10.2026	4.3035	+0.1759
12.10.2026	4.1276	-0.1062
11.10.2026	4.2338	+0.0724
10.10.2026	4.1614	+0.1631
09.10.2026	3.9983	+0.0512
08.10.2026	3.9471	+0.0518
07.10.2026	3.8953	+0.1718
06.10.2026	3.7235	+0.119
05.10.2026	3.6045	+0.2637
04.10.2026	3.3408	-0.0938
02.10.2026	3.4346	+0.1099
01.10.2026	3.3247	+0.0708
30.09.2026	3.2539	-0.489
29.09.2026	3.7429	-0.313
28.09.2026	4.0559	+0.4318
27.09.2026	3.6241	+0.1735
25.09.2026	3.4506	-1.5481
24.09.2026	4.9987	-0.1458
23.09.2026	5.1445	-0.0661
22.09.2026	5.2106	+0.9238
21.09.2026	4.2868	-1.897
20.09.2026	6.1838	-0.5005
19.09.2026	6.6843	-0.2674
18.09.2026	6.9517	-0.0012
17.09.2026	6.9529	-0.3826
16.09.2026	7.3355	+0.0042
15.09.2026	7.3313	-0.2806
14.09.2026	7.6119	+0.1791
13.09.2026	7.4328	-0.5855
12.09.2026	8.0183	-0.2456
11.09.2026	8.2639	+0.2525
10.09.2026	8.0114	+0.2336
09.09.2026	7.7778	-0.6598
08.09.2026	8.4376	+0.2298
07.09.2026	8.2078	-0.0971
06.09.2026	8.3049	-0.2041
05.09.2026	8.509	-0.2635
04.09.2026	8.7725	+0.1899
03.09.2026	8.5826	+0.559
02.09.2026	8.0236	-0.0082
01.09.2026	8.0318	+0.1086
31.08.2026	7.9232	-0.0167
30.08.2026	7.9399	-0.1658
29.08.2026	8.1057	-0.1469
28.08.2026	8.2526	-0.0157
27.08.2026	8.2683	+0.0024
26.08.2026	8.2659	-0.3034
25.08.2026	8.5693	-0.5296
23.08.2026	9.0989	-0.085
22.08.2026	9.1839	+0.5327
21.08.2026	8.6512	+0.3611
20.08.2026	8.2901	+0.0907
19.08.2026	8.1994	+0.0916
18.08.2026	8.1078	+0.0985
17.08.2026	8.0093	-0.0786
16.08.2026	8.0879	-0.0432
15.08.2026	8.1311	-0.1599
14.08.2026	8.291	+0.0035
13.08.2026	8.2875	+0.0115
12.08.2026	8.276	+0.0839
11.08.2026	8.1921	+0.283
10.08.2026	7.9091	-0.4529
09.08.2026	8.362	-0.5854
08.08.2026	8.9474	-0.3138
07.08.2026	9.2612	+0.1294
06.08.2026	9.1318	-0.1946
05.08.2026	9.3264	-0.1093
04.08.2026	9.4357	-0.0457
03.08.2026	9.4814	+0.093
02.08.2026	9.3884	+0.7461
01.08.2026	8.6423	+0.1238
31.07.2026	8.5185	+0.2586
30.07.2026	8.2599	+0.1563
29.07.2026	8.1036	+0.5024
28.07.2026	7.6012	+0.2755
27.07.2026	7.3257	+0.0347
26.07.2026	7.291	-0.1046
25.07.2026	7.3956	-0.1346
24.07.2026	7.5302	-0.1765
23.07.2026	7.7067	+0.0362
22.07.2026	7.6705	+0.1698
21.07.2026	7.5007	+0.3465
20.07.2026	7.1542	+0.1953
19.07.2026	6.9589	-0.3164
18.07.2026	7.2753

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот