Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Phala Network »

    Курс Cardano к Phala Network

    Обновлено: 28.04.2024 01:10:02Cardano

    =
    Калькулятор ADA - PHA / Обратный расчет: курс Phala Network к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно phala network, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3478
      макс: 2.4753
      за сутки:
        2.366

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      28.04 01:102.366-0.0053
      28.04 01:002.3713+0.0025
      28.04 00:502.3688-0.0027
      28.04 00:402.3715-0.0018
      28.04 00:302.3733-0.0017
      28.04 00:202.375-0.0009
      28.04 00:102.3759-0.0054
      28.04 00:002.3813+0.0049
      27.04 23:502.3764+0.004
      27.04 23:402.3724-0.0041
      27.04 23:302.3765+0.0063
      27.04 23:202.3702-0.0013
      27.04 23:102.3715-0.003
      27.04 23:002.3745-0.008
      27.04 22:502.3825+0.0037
      27.04 22:402.3788-0.0027
      27.04 22:302.3815+0.0014
      27.04 22:202.3801-0.0044
      27.04 22:102.3845+0.0131
      27.04 22:002.3714-0.0072
      27.04 21:502.3786-0.0131
      27.04 21:402.3917+0.0017
      27.04 21:302.39-0.0083
      27.04 21:202.3983+0.0087
      27.04 21:102.3896+0.0022
      27.04 21:002.3874-0.0029
      27.04 20:502.3903-0.0098
      27.04 20:402.4001+0.0126
      27.04 20:302.3875-0.0041
      27.04 20:202.3916-
      27.04 20:102.3916+0.0061
      27.04 20:002.3855+0.005
      27.04 19:502.3805-0.0001
      27.04 19:402.3806+0.0006
      27.04 19:302.38+0.0063
      27.04 19:202.3737+0.0111
      27.04 19:102.3626-0.0051
      27.04 19:002.3677+0.0076
      27.04 18:502.3601+0.0036
      27.04 18:402.3565+0.0087
      27.04 18:302.3478-0.0115
      27.04 18:202.3593-0.0069
      27.04 18:102.3662+0.0026
      27.04 18:002.3636-0.0188
      27.04 17:502.3824-0.0095
      27.04 17:402.3919+0.0013
      27.04 17:302.3906-0.0145
      27.04 17:202.4051-0.005
      27.04 17:102.4101+0.0014
      27.04 17:002.4087+0.0037
      27.04 16:502.405-0.0052
      27.04 16:402.4102-0.0035
      27.04 16:302.4137+0.0039
      27.04 16:202.4098+0.0069
      27.04 16:102.4029-0.0006
      27.04 16:002.4035-0.0065
      27.04 15:502.41+0.0015
      27.04 15:402.4085+0.0037
      27.04 15:302.4048+0.0024
      27.04 15:202.4024+0.0018
      27.04 15:102.4006+0.0066
      27.04 15:002.394+0.0043
      27.04 14:502.3897+0.0053
      27.04 14:402.3844-0.0032
      27.04 14:302.3876-0.014
      27.04 14:202.4016-0.0009
      27.04 14:102.4025+0.0044
      27.04 14:002.3981-0.0104
      27.04 13:502.4085-0.0002
      27.04 13:402.4087-0.0048
      27.04 13:302.4135-0.0026
      27.04 13:202.4161+0.0014
      27.04 13:102.4147-0.0027
      27.04 13:002.4174+0.0017
      27.04 12:502.4157-0.0021
      27.04 12:402.4178-0.0038
      27.04 12:302.4216-0.0006
      27.04 12:202.4222-0.0005
      27.04 12:102.4227-0.0087
      27.04 12:002.4314-0.0016
      27.04 11:502.433+0.0016
      27.04 11:402.4314+0.0012
      27.04 11:302.4302+0.0005
      27.04 11:202.4297-0.0024
      27.04 11:102.4321-0.0043
      27.04 11:002.4364+0.0056
      27.04 10:502.4308-0.0052
      27.04 10:402.436-0.0017
      27.04 10:302.4377-0.0022
      27.04 10:202.4399-0.0001
      27.04 10:102.44+0.0049
      27.04 10:002.4351-0.0027
      27.04 09:502.4378-0.007
      27.04 09:402.4448-0.0037
      27.04 09:302.4485-0.0019
      27.04 09:202.4504+0.0021
      27.04 09:102.4483-0.0147
      27.04 09:002.463+0.0057
      27.04 08:502.4573+0.0015
      27.04 08:402.4558-0.0096
      27.04 08:302.4654+0.001
      27.04 08:202.4644+0.0042
      27.04 08:102.4602+0.0009
      27.04 08:002.4593+0.0011
      27.04 07:502.4582+0.002
      27.04 07:402.4562-0.0039
      27.04 07:302.4601-0.0018
      27.04 07:202.4619+0.0017
      27.04 07:102.4602-0.0051
      27.04 07:002.4653+0.0027
      27.04 06:502.4626-0.0015
      27.04 06:402.4641+0.0002
      27.04 06:302.4639+0.0003
      27.04 06:202.4636+0.0025
      27.04 06:102.4611+0.0007
      27.04 06:002.4604-0.0009
      27.04 05:502.4613+0.0059
      27.04 05:402.4554-
      27.04 05:302.4554+0.009
      27.04 05:202.4464+0.0017
      27.04 05:102.4447-0.0056
      27.04 05:002.4503+0.0007
      27.04 04:502.4496+0.0042
      27.04 04:402.4454+0.0016
      27.04 04:302.4438-0.0159
      27.04 04:202.4597-0.0069
      27.04 04:102.4666-0.0065
      27.04 04:002.4731-0.0007
      27.04 03:502.4738-0.0015
      27.04 03:402.4753+0.0098
      27.04 03:302.4655-0.0064
      27.04 03:202.4719+0.0058
      27.04 03:102.4661-0.0019
      27.04 03:002.468-0.0027
      27.04 02:502.4707+0.0059
      27.04 02:402.4648-0.0035
      27.04 02:302.4683-0.0009
      27.04 02:202.4692+0.0017
      27.04 02:102.4675-0.0033
      27.04 02:002.4708
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.1688
      макс: 2.4982
      за неделю:
      2.366  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      28.04 01:102.366+0.0025
      28.04 00:502.3688+0.0049
      27.04 23:502.3764-0.008
      27.04 22:502.3825-0.0072
      27.04 21:502.3786-0.0029
      27.04 20:502.3903+0.005
      27.04 19:502.3805+0.0076
      27.04 18:502.3601-0.0188
      27.04 17:502.3824+0.0037
      27.04 16:502.405-0.0065
      27.04 15:502.41+0.0043
      27.04 14:502.3897-0.0104
      27.04 13:502.4085+0.0017
      27.04 12:502.4157-0.0016
      27.04 11:502.433+0.0056
      27.04 10:502.4308-0.0027
      27.04 09:502.4378+0.0057
      27.04 08:502.4573+0.0011
      27.04 07:502.4582+0.0027
      27.04 06:502.4626-0.0009
      27.04 05:502.4613+0.0007
      27.04 04:502.4496-0.0007
      27.04 03:502.4738-0.0027
      27.04 02:502.4707+0.0017
      27.04 01:502.4691-0.0039
      27.04 00:502.4645-
      26.04 23:502.4619-0.0038
      26.04 22:502.4555+0.0065
      26.04 21:502.4494-0.0012
      26.04 20:502.4526-0.0013
      26.04 19:502.4432+0.0043
      26.04 18:502.4977+0.0039
      26.04 17:502.4916+0.0045
      26.04 16:502.4982+0.0108
      26.04 15:502.4097+0.0009
      26.04 14:502.3884+0.0087
      26.04 13:502.3852-
      26.04 12:502.3879+0.0009
      26.04 11:502.3882-0.0026
      26.04 10:502.3885-0.0021
      26.04 09:502.3913+0.0006
      26.04 08:502.3801+0.0068
      26.04 07:502.3805+0.0022
      26.04 06:502.3607-0.0007
      26.04 05:502.3416+0.0073
      26.04 04:502.3299+0.0037
      26.04 03:502.2866+0.0008
      26.04 02:502.3024-0.001
      26.04 01:502.3072+0.0018
      26.04 00:502.3098-0.0016
      25.04 23:502.3122-0.0014
      25.04 22:502.3068+0.0036
      25.04 21:502.3026+0.0003
      25.04 20:502.3098-0.0047
      25.04 19:502.3086+0.0028
      25.04 18:502.3159-0.0031
      25.04 17:502.3396-0.0034
      25.04 16:502.3368-0.0056
      25.04 15:502.339+0.0049
      25.04 14:502.3364-0.0135
      25.04 13:502.3284-0.0018
      25.04 12:502.3108+0.0001
      25.04 11:502.301-0.0103
      25.04 10:502.2809-0.0051
      25.04 09:502.2591+0.0025
      25.04 08:502.2565-0.0049
      25.04 07:502.2467+0.0029
      25.04 06:502.2674+0.0041
      25.04 05:502.2585+0.0148
      25.04 04:502.2405+0.0047
      25.04 03:502.2377-0.0009
      25.04 02:502.2434+0.0006
      25.04 01:502.2397+0.0005
      25.04 00:502.2469+0.0032
      24.04 23:502.2521+0.0058
      24.04 22:502.2524+0.0052
      24.04 21:502.2405-0.0064
      24.04 20:502.2261-0.0114
      24.04 19:502.2323+0.0017
      24.04 18:502.216+0.0036
      24.04 17:502.185-0.0637
      24.04 16:502.2095-0.0091
      24.04 15:502.2238-0.0035
      24.04 14:502.2191+0.0129
      24.04 13:502.1924+0.0024
      24.04 12:502.2493+0.0015
      24.04 11:502.2543-0.0035
      24.04 10:502.2727+0.0031
      24.04 09:502.2843+0.0078
      24.04 08:502.2827+0.0099
      24.04 07:502.2321+0.0018
      24.04 06:502.2424-0.0031
      24.04 05:502.2502-0.0032
      24.04 04:502.2549+0.002
      24.04 03:502.2506-0.0034
      24.04 02:502.2406+0.0001
      24.04 01:502.2389-0.0071
      24.04 00:502.2527-0.0022
      23.04 23:502.2412+0.0014
      23.04 22:502.2545+0.0067
      23.04 21:502.2339-0.0039
      23.04 20:502.2552+0.0187
      23.04 19:502.2494-0.0023
      23.04 18:502.2488+0.0082
      23.04 17:502.261+0.0052
      23.04 16:502.2263+0.0045
      23.04 15:502.263-0.0233
      23.04 14:502.2864-0.007
      23.04 13:502.2586-0.0379
      23.04 12:502.267-0.0041
      23.04 11:502.2668+0.0215
      23.04 10:502.1688-0.0464
      23.04 09:502.2763-0.0091
      23.04 08:502.3193+0.003
      23.04 07:502.3456-0.0087
      23.04 06:502.3527+0.0003
      23.04 05:502.3438-0.0201
      23.04 04:502.3643+0.0023
      23.04 03:502.3844+0.002
      23.04 02:502.3889-0.0112
      23.04 01:502.4098+0.015
      23.04 00:502.3938+0.0025
      22.04 23:502.4012+0.0035
      22.04 22:502.3946+0.0003
      22.04 21:502.3952+0.0035
      22.04 20:502.4052+0.0071
      22.04 19:502.4286-0.0018
      22.04 18:502.4286+0.0025
      22.04 17:502.4246-0.0003
      22.04 16:502.4092-0.0049
      22.04 15:502.4094+0.0006
      22.04 14:502.3955-0.0049
      22.04 13:502.3837-0.0165
      22.04 12:502.3797-0.0031
      22.04 11:502.3635-0.0033
      22.04 10:502.3434+0.0034
      22.04 09:502.3174+0.0031
      22.04 08:502.3124+0.0035
      22.04 07:502.3145-0.005
      22.04 06:502.3303-0.0018
      22.04 05:502.2857+0.0013
      22.04 04:502.2785-0.0018
      22.04 03:502.2927+0.0026
      22.04 02:502.2764-0.0151
      22.04 01:502.2803-0.0031
      22.04 00:502.3023+0.0075
      21.04 23:502.2922-0.0078
      21.04 22:502.2973+0.0179
      21.04 21:502.2565+0.0316
      21.04 20:502.1986-0.0285
      21.04 19:502.2031-0.0379
      21.04 18:502.3863-0.0088
      21.04 17:502.4159-0.0049
      21.04 16:502.4297+0.0026
      21.04 15:502.4133+0.0033
      21.04 14:502.4226+0.0049
      21.04 13:502.4173-0.0016
      21.04 12:502.4257+0.0037
      21.04 11:502.425-0.001
      21.04 10:502.419+0.002
      21.04 09:502.394+0.0083
      21.04 08:502.3885-0.0016
      21.04 07:502.3941-0.0002
      21.04 06:502.4108-0.0042
      21.04 05:502.4322+0.0051
      21.04 04:502.4194-0.0095
      21.04 03:502.4263+0.0016
      21.04 02:502.4225+0.0002
      21.04 01:502.4241
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.9354
      макс: 2.4982
      за месяц:
      2.366  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.04.20242.2483+0.1154
      25.04.20242.1329+0.0443
      24.04.20242.0886-0.0199
      23.04.20242.1085-0.0944
      22.04.20242.2029+0.0012
      21.04.20242.2017-0.0868
      20.04.20242.2885+0.0663
      19.04.20242.2222+0.0612
      18.04.20242.161+0.0657
      17.04.20242.0953+0.0613
      16.04.20242.034+0.0986
      15.04.20241.9354-0.0084
      14.04.20241.9438-0.1925
      13.04.20242.1363-0.1738
      12.04.20242.3101+0.0632
      11.04.20242.2469+0.0723
      10.04.20242.1746+0.0443
      09.04.20242.1303+0.0642
      08.04.20242.0661-0.0823
      07.04.20242.1484-0.0876
      06.04.20242.236-0.0865
      05.04.20242.3225+0.1412
      04.04.20242.1813-0.03
      03.04.20242.2113+0.0637
      02.04.20242.1476+0.0484
      01.04.20242.0992+0.0065
      31.03.20242.0927-0.1821
      30.03.20242.2748+0.0329
      29.03.20242.2419+0.1036
      28.03.20242.1383+0.102
      27.03.20242.0363
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.7876
      макс: 4.8493
      за квартал:
        2.366
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.04.20242.2483+0.1154
      25.04.20242.1329+0.0443
      24.04.20242.0886-0.0199
      23.04.20242.1085-0.0944
      22.04.20242.2029+0.0012
      21.04.20242.2017-0.0868
      20.04.20242.2885+0.0663
      19.04.20242.2222+0.0612
      18.04.20242.161+0.0657
      17.04.20242.0953+0.0613
      16.04.20242.034+0.0986
      15.04.20241.9354-0.0084
      14.04.20241.9438-0.1925
      13.04.20242.1363-0.1738
      12.04.20242.3101+0.0632
      11.04.20242.2469+0.0723
      10.04.20242.1746+0.0443
      09.04.20242.1303+0.0642
      08.04.20242.0661-0.0823
      07.04.20242.1484-0.0876
      06.04.20242.236-0.0865
      05.04.20242.3225+0.1412
      04.04.20242.1813-0.03
      03.04.20242.2113+0.0637
      02.04.20242.1476+0.0484
      01.04.20242.0992+0.0065
      31.03.20242.0927-0.1821
      30.03.20242.2748+0.0329
      29.03.20242.2419+0.1036
      28.03.20242.1383+0.102
      27.03.20242.0363+0.0566
      26.03.20241.9797+0.011
      25.03.20241.9687+0.005
      24.03.20241.9637+0.0736
      23.03.20241.8901-0.0335
      22.03.20241.9236+0.1178
      21.03.20241.8058+0.0182
      20.03.20241.7876-0.2961
      19.03.20242.0837-0.0174
      18.03.20242.1011-0.042
      17.03.20242.1431-0.7614
      16.03.20242.9045-0.1606
      15.03.20243.0651-0.3143
      14.03.20243.3794-0.0823
      13.03.20243.4617-0.094
      12.03.20243.5557+0.1544
      11.03.20243.4013+0.1262
      10.03.20243.2751-0.3359
      09.03.20243.611-0.0191
      08.03.20243.6301-0.3347
      07.03.20243.9648-0.3237
      06.03.20244.2885-0.068
      05.03.20244.3565+0.0775
      04.03.20244.279+0.2869
      03.03.20243.9921+0.014
      02.03.20243.9781+0.2514
      01.03.20243.7267+0.1004
      29.02.20243.6263-0.2557
      28.02.20243.882-0.1523
      27.02.20244.0343-0.2145
      26.02.20244.2488+0.0614
      25.02.20244.1874-0.1137
      24.02.20244.3011+0.0266
      23.02.20244.2745-0.1076
      22.02.20244.3821-0.0938
      21.02.20244.4759-0.1692
      20.02.20244.6451+0.1029
      19.02.20244.5422-0.0143
      18.02.20244.5565+0.0529
      17.02.20244.5036-0.0178
      16.02.20244.5214-0.0327
      15.02.20244.5541+0.1537
      14.02.20244.4004-0.2694
      13.02.20244.6698-0.0845
      12.02.20244.7543-0.0276
      11.02.20244.7819+0.0829
      10.02.20244.699-0.0614
      09.02.20244.7604+0.1171
      08.02.20244.6433+0.2084
      07.02.20244.4349-0.1643
      06.02.20244.5992-0.0524
      05.02.20244.6516-0.052
      04.02.20244.7036-0.1457
      03.02.20244.8493+0.1139
      02.02.20244.7354+0.1325
      01.02.20244.6029+0.0014
      31.01.20244.6015-0.0482
      30.01.20244.6497+0.205
      29.01.20244.4447+0.0669
      28.01.20244.3778+0.0559
      27.01.20244.3219

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.