Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Phala Network »

    Курс NEAR Protocol к Phala Network

    Обновлено: 02.05.2024 11:00:01NEAR Protocol

    =
    Калькулятор NEAR - PHA / Обратный расчет: курс Phala Network к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно phala network, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 34.2973
      макс: 35.9932
      за сутки:
        34.3057

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 11:0034.3057-0.1364
      02.05 10:5034.4421-0.1353
      02.05 10:4034.5774-0.1392
      02.05 10:3034.7166-0.0488
      02.05 10:2034.7654-0.0282
      02.05 10:1034.7936+0.1353
      02.05 10:0334.6583-0.0426
      02.05 10:0034.7009-0.0123
      02.05 09:5034.7132-0.0119
      02.05 09:4034.7251-0.0151
      02.05 09:3034.7402-0.1258
      02.05 09:2034.866-0.1501
      02.05 09:1035.0161+0.1028
      02.05 09:0034.9133+0.0674
      02.05 08:5034.8459-0.0548
      02.05 08:4034.9007+0.073
      02.05 08:3034.8277+0.0697
      02.05 08:2034.758-0.0923
      02.05 08:1034.8503-0.101
      02.05 08:0334.9513+0.1858
      02.05 07:5034.7655+0.1464
      02.05 07:4034.6191-0.0416
      02.05 07:3034.6607+0.0013
      02.05 07:2034.6594+0.0673
      02.05 07:1034.5921+0.0463
      02.05 07:0034.5458-0.0316
      02.05 06:5034.5774+0.0364
      02.05 06:4034.541+0.0037
      02.05 06:3034.5373-0.0694
      02.05 06:2034.6067+0.1498
      02.05 06:1034.4569+0.0786
      02.05 06:0334.3783+0.0057
      02.05 06:0034.3726-0.1367
      02.05 05:5034.5093+0.212
      02.05 05:4034.2973-0.16
      02.05 05:2034.4573-0.0184
      02.05 05:1034.4757-0.14
      02.05 05:0034.6157+0.0068
      02.05 04:5034.6089+0.2391
      02.05 04:4034.3698-0.1794
      02.05 04:3034.5492-0.0783
      02.05 04:2034.6275+0.0708
      02.05 04:1034.5567+0.0773
      02.05 04:0334.4794-0.004
      02.05 04:0034.4834+0.0856
      02.05 03:5034.3978+0.0625
      02.05 03:4034.3353-0.0622
      02.05 03:3034.3975-0.0916
      02.05 03:2034.4891-0.3155
      02.05 03:1034.8046+0.0087
      02.05 03:0034.7959-0.0231
      02.05 02:5034.819+0.0136
      02.05 02:4034.8054+0.1379
      02.05 02:3034.6675+0.0245
      02.05 02:2034.643-0.028
      02.05 02:1034.671-0.0216
      02.05 02:0334.6926-0.0136
      02.05 02:0034.7062-0.1902
      02.05 01:5034.8964+0.2149
      02.05 01:4034.6815+0.0887
      02.05 01:3034.5928-0.0618
      02.05 01:2034.6546-0.0191
      02.05 01:1034.6737+0.0971
      02.05 01:0034.5766+0.0605
      02.05 00:5034.5161+0.0017
      02.05 00:4034.5144-0.0562
      02.05 00:3034.5706+0.0126
      02.05 00:2034.558-0.0237
      02.05 00:1034.5817-0.0645
      02.05 00:0334.6462+0.0185
      02.05 00:0034.6277-0.1432
      01.05 23:5034.7709-0.16
      01.05 23:4034.9309-0.0852
      01.05 23:3035.0161-0.0445
      01.05 23:2035.0606-0.0303
      01.05 23:1035.0909-0.004
      01.05 23:0035.0949-0.2316
      01.05 22:5035.3265+0.1609
      01.05 22:4035.1656-0.1457
      01.05 22:3035.3113+0.0235
      01.05 22:2035.2878-0.2592
      01.05 22:1035.547-0.3821
      01.05 22:0335.9291-0.0641
      01.05 22:0035.9932+0.0942
      01.05 21:5035.899+0.355
      01.05 21:4035.544+0.1713
      01.05 21:3035.3727-0.1113
      01.05 21:2035.484-0.257
      01.05 21:1035.741+0.6591
      01.05 21:0035.0819-0.0725
      01.05 20:5035.1544-0.1207
      01.05 20:4035.2751+0.083
      01.05 20:3035.1921+0.1545
      01.05 20:2035.0376+0.0748
      01.05 20:1034.9628+0.0468
      01.05 20:0334.916+0.048
      01.05 20:0034.868-0.0351
      01.05 19:5034.9031+0.0227
      01.05 19:4034.8804+0.0002
      01.05 19:3034.8802+0.0001
      01.05 19:2034.8801+0.0071
      01.05 19:1034.873+0.0006
      01.05 19:0034.8724+0.0482
      01.05 18:5034.8242+0.0512
      01.05 18:4034.773+0.132
      01.05 18:3034.641+0.0329
      01.05 18:2034.6081-0.1826
      01.05 18:1034.7907-0.1082
      01.05 18:0334.8989-0.0287
      01.05 18:0034.9276+0.0819
      01.05 17:5034.8457-0.1338
      01.05 17:4034.9795+0.1495
      01.05 17:3034.83-0.0899
      01.05 17:2034.9199+0.1375
      01.05 17:1034.7824+0.0654
      01.05 17:0034.717-0.1969
      01.05 16:5034.9139+0.0538
      01.05 16:4034.8601+0.1379
      01.05 16:3034.7222-0.0209
      01.05 16:2034.7431+0.0074
      01.05 16:1034.7357-0.0395
      01.05 16:0334.7752+0.0695
      01.05 16:0034.7057+0.2652
      01.05 15:5034.4405-0.3738
      01.05 15:4034.8143+0.0819
      01.05 15:3034.7324-0.1308
      01.05 15:2034.8632-0.1569
      01.05 15:1035.0201-0.1527
      01.05 15:0035.1728+0.174
      01.05 14:5034.9988+0.1021
      01.05 14:4034.8967+0.0668
      01.05 14:3034.8299-0.0854
      01.05 14:2034.9153-0.1578
      01.05 14:1035.0731+0.1726
      01.05 14:0334.9005-0.0361
      01.05 14:0034.9366-0.0645
      01.05 13:5035.0011+0.0334
      01.05 13:4034.9677-0.1324
      01.05 13:3035.1001-0.0587
      01.05 13:2035.1588-0.1756
      01.05 13:1035.3344-0.0284
      01.05 13:0035.3628+0.0664
      01.05 12:5035.2964+0.1726
      01.05 12:4035.1238+0.203
      01.05 12:3034.9208-0.2381
      01.05 12:2035.1589-0.2458
      01.05 12:1035.4047+0.0495
      01.05 12:0335.3552+0.2971
      01.05 12:0035.0581
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 32.6687
      макс: 38.6927
      за неделю:
        34.3057

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 11:0034.3057-0.1364
      02.05 10:5034.4421-0.0123
      02.05 09:5034.7132+0.0674
      02.05 08:5034.8459+0.1858
      02.05 07:5034.7655-0.0316
      02.05 06:5034.5774-0.1367
      02.05 05:5034.5093+0.0068
      02.05 04:5034.6089+0.0856
      02.05 03:5034.3978-0.0231
      02.05 02:5034.819-0.1902
      02.05 01:5034.8964+0.0605
      02.05 00:5034.5161-0.1432
      01.05 23:5034.7709-0.2316
      01.05 22:5035.3265+0.0942
      01.05 21:5035.899-0.0725
      01.05 20:5035.1544-0.0351
      01.05 19:5034.9031+0.0482
      01.05 18:5034.8242+0.0819
      01.05 17:5034.8457-0.1969
      01.05 16:5034.9139+0.2652
      01.05 15:5034.4405+0.174
      01.05 14:5034.9988-0.0645
      01.05 13:5035.0011+0.0664
      01.05 12:5035.2964+0.0516
      01.05 11:5035.0065+0.0394
      01.05 10:5034.7773+0.1104
      01.05 09:5034.9177-0.0189
      01.05 08:5034.5059+0.0988
      01.05 07:5034.5062-0.0127
      01.05 06:5034.5979-0.1186
      01.05 05:5034.7589+0.0661
      01.05 04:5034.2526-0.1803
      01.05 03:5034.3673+0.0166
      01.05 02:5034.5114-0.1354
      01.05 01:5034.6716-0.2531
      01.05 00:5034.9492-0.0123
      30.04 23:5035.0643+0.1881
      30.04 22:5034.9806+0.1397
      30.04 21:5034.5369+0.0213
      30.04 20:5034.3761+0.0822
      30.04 19:5034.515-0.3005
      30.04 18:5034.5533-0.2735
      30.04 17:5035.2677-0.0458
      30.04 16:5035.787-0.0118
      30.04 15:5035.929-0.0577
      30.04 14:5035.4875+0.1593
      30.04 13:5035.7694+0.1294
      30.04 12:5035.2227+0.1647
      30.04 11:5035.1937-0.1056
      30.04 10:5035.33-0.1294
      30.04 09:5035.3899+0.038
      30.04 08:5035.6014-0.0976
      30.04 07:5035.523+0.2288
      30.04 06:5035.9358+0.1239
      30.04 05:5035.7766+0.186
      30.04 04:5035.4517-0.0872
      30.04 03:5035.4971-0.1233
      30.04 02:5035.7104-0.1874
      30.04 01:5035.8185-0.1367
      30.04 00:5035.5622+0.0392
      29.04 23:5035.4766+0.0687
      29.04 22:5035.5551-0.0325
      29.04 21:5035.8235-0.0282
      29.04 20:5035.7885-0.2385
      29.04 19:5035.7562-0.1008
      29.04 18:5036.2247-0.136
      29.04 17:5036.5369+0.2748
      29.04 16:5036.1637-0.132
      29.04 15:5036.5603+0.0199
      29.04 14:5036.8618-0.049
      29.04 13:5036.6958-0.0726
      29.04 12:5036.9061-0.0878
      29.04 11:5037.2356+0.0896
      29.04 10:5036.9326+0.0411
      29.04 09:5036.9367+0.0198
      29.04 08:5037.0403-0.1233
      29.04 07:5036.6896+0.0298
      29.04 06:5036.379+0.0226
      29.04 05:5036.0718-0.0481
      29.04 04:5036.0328-0.1151
      29.04 03:5036.0615-0.0245
      29.04 02:5036.0194-0.0147
      29.04 01:5036.0201-0.0656
      29.04 00:5036.4065-0.0211
      28.04 23:5035.878+0.0963
      28.04 22:5035.8376-0.1987
      28.04 21:5036.0358-0.0069
      28.04 20:5036.078+0.1603
      28.04 19:5035.8536-0.0913
      28.04 18:5035.9877-0.0122
      28.04 17:5036.6775+0.0478
      28.04 16:5036.9356+0.1154
      28.04 15:5037.0898-0.1631
      28.04 14:5037.6527+0.1322
      28.04 13:5037.0498+0.2042
      28.04 12:5036.9184-0.2762
      28.04 11:5037.2238+0.0903
      28.04 10:5036.7658-0.1715
      28.04 09:5036.8244-0.1948
      28.04 08:5036.8885+0.0545
      28.04 07:5037.0304+0.2988
      28.04 06:5036.5048+0.0864
      28.04 05:5036.5498-0.1202
      28.04 04:5036.9689+0.2841
      28.04 03:5036.5154-0.2494
      28.04 02:5036.8236-0.0025
      28.04 01:5037.0673-0.085
      28.04 00:5037.1919-0.0218
      27.04 23:5038.3997+0.2647
      27.04 22:5038.3674-0.0849
      27.04 21:5038.2455+0.2979
      27.04 20:5037.2982-0.0339
      27.04 19:5036.9684+0.0211
      27.04 18:5036.4641-0.4823
      27.04 17:5037.3539+0.0742
      27.04 16:5036.7405+0.1211
      27.04 15:5036.7181-0.0599
      27.04 14:5035.9767-0.0979
      27.04 13:5036.1105+0.0612
      27.04 12:5036.754+0.0296
      27.04 11:5037.1037-0.2333
      27.04 10:5037.9743+0.1095
      27.04 09:5038.1216-0.0177
      27.04 08:5038.4666+0.0916
      27.04 07:5038.4713+0.0162
      27.04 06:5038.6927+0.3009
      27.04 05:5038.1461+0.0481
      27.04 04:5037.7224-0.3261
      27.04 03:5037.4931-0.0885
      27.04 02:5037.0013+0.0882
      27.04 01:5037.0246+0.0851
      27.04 00:5036.7712+0.014
      26.04 23:5036.8569+0.0082
      26.04 22:5036.8443-0.0922
      26.04 21:5036.8446-0.0831
      26.04 20:5036.8112+0.1983
      26.04 19:5036.5364-0.4693
      26.04 18:5037.6357-0.2866
      26.04 17:5037.8625-0.0732
      26.04 16:5037.9495+0.0792
      26.04 15:5036.8971+0.0124
      26.04 14:5036.6095-0.1177
      26.04 13:5036.7945+0.1412
      26.04 12:5036.7212+0.1099
      26.04 11:5036.8161+0.0984
      26.04 10:5036.8246-0.0587
      26.04 09:5037.3148-0.0321
      26.04 08:5036.9246+0.1992
      26.04 07:5037.0377-0.1542
      26.04 06:5036.9312+0.3397
      26.04 05:5036.5936-0.0356
      26.04 04:5036.4171+0.1307
      26.04 03:5035.0011-0.0189
      26.04 02:5034.9346-0.2518
      26.04 01:5034.8311+0.0617
      26.04 00:5034.6768+0.09
      25.04 23:5033.7756-0.0574
      25.04 22:5033.6002-0.1485
      25.04 21:5034.167-0.0307
      25.04 20:5034.4982+0.0011
      25.04 19:5034.779-0.0234
      25.04 18:5034.958-0.2198
      25.04 17:5034.9931-0.0225
      25.04 16:5034.1098+0.0484
      25.04 15:5033.6769-0.1024
      25.04 14:5033.2837-0.26
      25.04 13:5033.24+0.0393
      25.04 12:5033.0478+0.1213
      25.04 11:5032.6687
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 24.0031
      макс: 38.6927
      за месяц:
      34.3057  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.202434.8338-0.3648
      30.04.202435.1986-1.0294
      29.04.202436.228-0.3672
      28.04.202436.5952-0.7756
      27.04.202437.3708+0.4328
      26.04.202436.938+3.4019
      25.04.202433.5361+1.754
      24.04.202431.7821+0.4769
      23.04.202431.3052-0.5794
      22.04.202431.8846+2.4214
      21.04.202429.4632+0.0755
      20.04.202429.3877+0.5383
      19.04.202428.8494-0.0885
      18.04.202428.9379+1.7981
      17.04.202427.1398+2.1699
      16.04.202424.9699+0.9668
      15.04.202424.0031-0.6147
      14.04.202424.6178-1.3031
      13.04.202425.9209-2.9916
      12.04.202428.9125+0.1574
      11.04.202428.7551+0.7772
      10.04.202427.9779-0.0392
      09.04.202428.0171+1.1039
      08.04.202426.9132-0.4085
      07.04.202427.3217-1.8112
      06.04.202429.1329-1.1815
      05.04.202430.3144+3.1013
      04.04.202427.2131+0.1081
      03.04.202427.105+2.4057
      02.04.202424.6993+0.0432
      01.04.202424.6561
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 20.3302
      макс: 39.2891
      за квартал:
      34.3057  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.202434.8338-0.3648
      30.04.202435.1986-1.0294
      29.04.202436.228-0.3672
      28.04.202436.5952-0.7756
      27.04.202437.3708+0.4328
      26.04.202436.938+3.4019
      25.04.202433.5361+1.754
      24.04.202431.7821+0.4769
      23.04.202431.3052-0.5794
      22.04.202431.8846+2.4214
      21.04.202429.4632+0.0755
      20.04.202429.3877+0.5383
      19.04.202428.8494-0.0885
      18.04.202428.9379+1.7981
      17.04.202427.1398+2.1699
      16.04.202424.9699+0.9668
      15.04.202424.0031-0.6147
      14.04.202424.6178-1.3031
      13.04.202425.9209-2.9916
      12.04.202428.9125+0.1574
      11.04.202428.7551+0.7772
      10.04.202427.9779-0.0392
      09.04.202428.0171+1.1039
      08.04.202426.9132-0.4085
      07.04.202427.3217-1.8112
      06.04.202429.1329-1.1815
      05.04.202430.3144+3.1013
      04.04.202427.2131+0.1081
      03.04.202427.105+2.4057
      02.04.202424.6993+0.0432
      01.04.202424.6561-0.3164
      31.03.202424.9725-1.6587
      30.03.202426.6312+0.577
      29.03.202426.0542+0.7458
      28.03.202425.3084+0.1531
      27.03.202425.1553+0.8437
      26.03.202424.3116+1.4664
      25.03.202422.8452+1.1985
      24.03.202421.6467+0.0539
      23.03.202421.5928+0.0166
      22.03.202421.5762+1.246
      21.03.202420.3302-0.2625
      20.03.202420.5927-3.6918
      19.03.202424.2845-1.3171
      18.03.202425.6016-0.7572
      17.03.202426.3588-5.9413
      16.03.202432.3001-3.0349
      15.03.202435.335-3.0752
      14.03.202438.4102-0.8789
      13.03.202439.2891+1.9948
      12.03.202437.2943+3.8544
      11.03.202433.4399+4.3406
      10.03.202429.0993-3.0229
      09.03.202432.1222+2.9739
      08.03.202429.1483-3.213
      07.03.202432.3613+1.6511
      06.03.202430.7102+3.678
      05.03.202427.0322+0.4614
      04.03.202426.5708+1.0356
      03.03.202425.5352+1.4244
      02.03.202424.1108+0.8125
      01.03.202423.2983+0.4344
      29.02.202422.8639-2.9891
      28.02.202425.853-0.5169
      27.02.202426.3699-3.3332
      26.02.202429.7031+1.2033
      25.02.202428.4998+0.1776
      24.02.202428.3222+3.0293
      23.02.202425.2929+0.9227
      22.02.202424.3702-0.4664
      21.02.202424.8366-1.5809
      20.02.202426.4175-1.274
      19.02.202427.6915+0.6365
      18.02.202427.055+0.4218
      17.02.202426.6332-0.3675
      16.02.202427.0007-0.7064
      15.02.202427.7071-0.0237
      14.02.202427.7308-2.0934
      13.02.202429.8242-0.4666
      12.02.202430.2908+0.8717
      11.02.202429.4191+0.8818
      10.02.202428.5373+0.1689
      09.02.202428.3684+0.2864
      08.02.202428.082+1.0485
      07.02.202427.0335-0.3107
      06.02.202427.3442-0.4873
      05.02.202427.8315-0.118
      04.02.202427.9495-0.5777
      03.02.202428.5272-0.2028
      02.02.202428.73+0.6082
      01.02.202428.1218

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.