Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Phala Network
- Биткоин 64325.23
- Эфириум 3162.75
- Tether 0.99972
- Binance Coin 607.5
- Solana 148.2
- USD Coin 0.99997
- Lido Staked ETH 3157.55
- Рипл 0.52859
- Dogecoin 0.15169
- Tokamak Network 5.5449
- Cardano 0.47702
- SHIBA INU 2.522E-5
- Avalanche 35.8376
- Polkadot 6.9706
- TRON 0.11409
- Wrapped Bitcoin 64285.84
- Wrapped TRON 0.11402
- Bitcoin Cash 482.84
- ChainLink 14.8759
- NEAR Protocol 6.8348
Курс Phala Network к казахстанскому тенге
Обновлено: 25.04.2024 08:50:01
Стоимость Phala Network (PHA) на текущий момент составляет 93.7889 KZT, а общий объем торгов за 24 часа – 4 282 921 636 KZT.
Рыночная капитализация составляет 67 057 966 998 KZT. За последние 24 часа курс Phala Network относительно казахстанского тенге снизился на -5.08%. Изменение за неделю составило +12.31%.
| = | ||
| Калькулятор PHA - KZT / Обратный расчет: курс казахстанского тенге к Phala Network | ||
| 33% | 67% |
Графики
Динамика изменения курса phala network относительно казахстанского тенге, за 1 PHA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 92.281макс: 101.45за сутки:
93.7889 Таблица изменений курса phala network : показать
Дата Курс +/- 25.04 08:50 93.7889 +0.2059 25.04 08:40 93.583 +0.247 25.04 08:30 93.336 +0.235 25.04 08:20 93.101 -0.2145 25.04 08:10 93.3155 -0.4712 25.04 08:03 93.7867 -0.1864 25.04 08:00 93.9731 +0.3268 25.04 07:50 93.6463 +0.4812 25.04 07:40 93.1651 +0.7413 25.04 07:30 92.4238 +0.1428 25.04 07:20 92.281 -0.0767 25.04 07:10 92.3577 -0.2682 25.04 07:00 92.6259 -0.1391 25.04 06:50 92.765 -0.34 25.04 06:40 93.105 +0.2525 25.04 06:30 92.8525 -0.0438 25.04 06:20 92.8963 -0.5768 25.04 06:10 93.4731 +0.3585 25.04 06:03 93.1146 -0.0122 25.04 06:00 93.1268 -0.1741 25.04 05:50 93.3009 -0.1923 25.04 05:40 93.4932 -0.0444 25.04 05:30 93.5376 -0.2377 25.04 05:20 93.7753 +0.3141 25.04 05:10 93.4612 -0.1924 25.04 05:00 93.6536 -1.0016 25.04 04:50 94.6552 -0.3723 25.04 04:40 95.0275 +0.0662 25.04 04:30 94.9613 +0.2886 25.04 04:20 94.6727 -0.371 25.04 04:10 95.0437 +0.3325 25.04 04:03 94.7112 -0.0057 25.04 04:00 94.7169 -0.3341 25.04 03:50 95.051 +0.4047 25.04 03:40 94.6463 +0.2938 25.04 03:30 94.3525 +0.2259 25.04 03:20 94.1266 +0.0128 25.04 03:10 94.1138 +0.0899 25.04 03:00 94.0239 +0.0122 25.04 02:50 94.0117 +0.4057 25.04 02:40 93.606 +0.061 25.04 02:30 93.545 -0.3203 25.04 02:20 93.8653 +0.3105 25.04 02:10 93.5548 -0.1367 25.04 02:03 93.6915 -0.012 25.04 02:00 93.7035 -0.5336 25.04 01:50 94.2371 +0.0475 25.04 01:40 94.1896 +0.0356 25.04 01:30 94.154 -0.4824 25.04 01:20 94.6364 -0.1451 25.04 01:10 94.7815 +0.2003 25.04 01:00 94.5812 +0.0359 25.04 00:50 94.5453 -0.1534 25.04 00:40 94.6987 +0.0237 25.04 00:30 94.675 +0.4426 25.04 00:20 94.2324 -0.1095 25.04 00:10 94.3419 -0.0605 25.04 00:03 94.4024 +0.3775 25.04 00:00 94.0249 -0.3334 24.04 23:50 94.3583 +0.3906 24.04 23:40 93.9677 +0.1696 24.04 23:30 93.7981 -0.1681 24.04 23:20 93.9662 -0.4458 24.04 23:10 94.412 +0.1148 24.04 23:00 94.2972 -0.0488 24.04 22:50 94.346 -0.4154 24.04 22:40 94.7614 +0.0704 24.04 22:30 94.691 +0.5054 24.04 22:20 94.1856 +0.4437 24.04 22:10 93.7419 -0.4596 24.04 22:03 94.2015 -0.0344 24.04 22:00 94.2359 -0.6906 24.04 21:50 94.9265 -0.0977 24.04 21:40 95.0242 +0.0911 24.04 21:30 94.9331 -0.04 24.04 21:20 94.9731 +0.0686 24.04 21:10 94.9045 -0.8524 24.04 21:00 95.7569 +0.1032 24.04 20:50 95.6537 -0.4264 24.04 20:40 96.0801 +0.271 24.04 20:30 95.8091 +0.1695 24.04 20:20 95.6396 +0.1891 24.04 20:10 95.4505 +0.548 24.04 20:03 94.9025 +0.0318 24.04 20:00 94.8707 +0.2891 24.04 19:50 94.5816 +0.0319 24.04 19:40 94.5497 -0.4894 24.04 19:30 95.0391 -0.5926 24.04 19:20 95.6317 -0.7865 24.04 19:10 96.4182 +0.8474 24.04 19:00 95.5708 -0.1752 24.04 18:50 95.746 -0.9605 24.04 18:40 96.7065 -0.3349 24.04 18:30 97.0414 -1.0762 24.04 18:20 98.1176 -0.2369 24.04 18:10 98.3545 -0.0406 24.04 18:03 98.3951 +0.348 24.04 18:00 98.0471 +0.6418 24.04 17:50 97.4053 -0.3646 24.04 17:40 97.7699 -1.6265 24.04 17:30 99.3964 -1.6836 24.04 17:20 101.08 -0.19 24.04 17:10 101.27 +0.18 24.04 17:00 101.09 +2.2157 24.04 16:50 98.8743 -0.4295 24.04 16:40 99.3038 -0.6208 24.04 16:30 99.9246 -0.0291 24.04 16:20 99.9537 -0.2163 24.04 16:10 100.17 +0.5164 24.04 16:00 99.6536 +0.3084 24.04 15:50 99.3452 -0.2142 24.04 15:40 99.5594 +0.2188 24.04 15:30 99.3406 -0.4146 24.04 15:20 99.7552 -0.3348 24.04 15:10 100.09 +0.2728 24.04 15:00 99.8172 +0.1561 24.04 14:50 99.6611 +0.1255 24.04 14:40 99.5356 +0.0975 24.04 14:30 99.4381 +0.6087 24.04 14:20 98.8294 -0.7018 24.04 14:10 99.5312 -0.3266 24.04 14:03 99.8578 -0.0696 24.04 14:00 99.9274 -0.3826 24.04 13:50 100.31 -0.27 24.04 13:40 100.58 -0.87 24.04 13:30 101.45 +1.08 24.04 13:20 100.37 +0.4393 24.04 13:10 99.9307 +2 24.04 13:00 97.9307 +0.0815 24.04 12:50 97.8492 -0.2629 24.04 12:40 98.1121 +0.1119 24.04 12:30 98.0002 -0.0163 24.04 12:20 98.0165 -0.3607 24.04 12:10 98.3772 -0.1553 24.04 12:03 98.5325 +0.0339 24.04 12:00 98.4986 -0.0008 24.04 11:50 98.4994 -0.1876 24.04 11:40 98.687 +0.0943 24.04 11:30 98.5927 +0.0911 24.04 11:20 98.5016 -0.3771 24.04 11:10 98.8787 +0.3094 24.04 11:00 98.5693 +0.1428 24.04 10:50 98.4265 -0.268 24.04 10:40 98.6945 -0.4382 24.04 10:30 99.1327 +0.6972 24.04 10:20 98.4355 +0.1157 24.04 10:10 98.3198 -0.0391 24.04 10:03 98.3589 +0.0249 24.04 10:00 98.334 -0.5814 24.04 09:50 98.9154 +0.0463 24.04 09:40 98.8691 +0.0986 24.04 09:30 98.7705 +0.0058 24.04 09:20 98.7647 +0.0519 24.04 09:10 98.7128 -0.0983 24.04 09:00 98.8111 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 80.4972макс: 104.19за неделю:
93.7889 Таблица изменений курса phala network : показать
Дата Курс +/- 25.04 08:50 93.7889 +0.3268 25.04 07:50 93.6463 -0.1391 25.04 06:50 92.765 -0.1741 25.04 05:50 93.3009 -1.0016 25.04 04:50 94.6552 -0.3341 25.04 03:50 95.051 +0.0122 25.04 02:50 94.0117 -0.5336 25.04 01:50 94.2371 +0.0359 25.04 00:50 94.5453 -0.3334 24.04 23:50 94.3583 -0.0488 24.04 22:50 94.346 -0.6906 24.04 21:50 94.9265 +0.1032 24.04 20:50 95.6537 +0.2891 24.04 19:50 94.5816 -0.1752 24.04 18:50 95.746 +0.6418 24.04 17:50 97.4053 +2.2157 24.04 16:50 98.8743 +0.3084 24.04 15:50 99.3452 +0.1561 24.04 14:50 99.6611 -0.3826 24.04 13:50 100.31 +0.0815 24.04 12:50 97.8492 -0.0008 24.04 11:50 98.4994 +0.1428 24.04 10:50 98.4265 -0.5814 24.04 09:50 98.9154 -0.0884 24.04 08:50 98.8995 +0.01 24.04 07:50 100.26 -0.1869 24.04 06:50 99.4455 +0.0251 24.04 05:50 98.8368 -0.0019 24.04 04:50 99.3756 +0.0664 24.04 03:50 99.1293 +0.081 24.04 02:50 99.1474 -0.2351 24.04 01:50 99.4487 +0.3041 24.04 00:50 98.9999 -0.0004 23.04 23:50 99.9176 -0.0178 23.04 22:50 99.2401 -0.1244 23.04 21:50 99.8918 +0.0661 23.04 20:50 99.8353 -0.7933 23.04 19:50 100.05 -0.15 23.04 18:50 100.16 +0.06 23.04 17:50 100.26 -0.35 23.04 16:50 101.52 -0.1 23.04 15:50 100.45 +0.97 23.04 14:50 100.16 +0.27 23.04 13:50 101.69 +1.69 23.04 12:50 101.18 +0.1 23.04 11:50 101.56 -1.03 23.04 10:50 104.19 +1.48 23.04 09:50 100.56 +0.0273 23.04 08:50 99.02 -0.329 23.04 07:50 96.8019 +0.32 23.04 06:50 96.8139 -0.1937 23.04 05:50 97.9477 +0.6452 23.04 04:50 97.6173 -0.1054 23.04 03:50 96.7928 -0.1525 23.04 02:50 96.5293 +0.4252 23.04 01:50 96.2793 -0.5293 23.04 00:50 96.7832 -0.0408 22.04 23:50 96.4306 +0.1528 22.04 22:50 96.1044 -0.1882 22.04 21:50 96.4287 +0.1092 22.04 20:50 95.8521 -0.3899 22.04 19:50 94.3278 +0.0161 22.04 18:50 94.6439 -0.2762 22.04 17:50 94.5448 +0.2394 22.04 16:50 94.7439 +0.1704 22.04 15:50 95.0089 -0.0593 22.04 14:50 94.9441 +0.1656 22.04 13:50 95.5412 +0.8551 22.04 12:50 95.0634 -0.2828 22.04 11:50 95.8948 -0.0856 22.04 10:50 96.7376 -0.3598 22.04 09:50 98.6449 -0.0323 22.04 08:50 98.7484 -0.1798 22.04 07:50 98.208 +0.8445 22.04 06:50 97.0704 +0.0357 22.04 05:50 97.001 -0.313 22.04 04:50 97.8992 +0.245 22.04 03:50 97.1234 -0.1457 22.04 02:50 97.9845 +0.5116 22.04 01:50 98.0975 +0.2216 22.04 00:50 97.0738 -0.0539 21.04 23:50 97.2058 +0.2001 21.04 22:50 96.8156 -0.7711 21.04 21:50 98.4417 -1.24 21.04 20:50 100.55 +1.5674 21.04 19:50 99.7626 +1.3831 21.04 18:50 93.2742 +0.2266 21.04 17:50 91.8969 -0.3584 21.04 16:50 92.1352 -0.2595 21.04 15:50 92.8842 -0.0327 21.04 14:50 92.9112 +0.0031 21.04 13:50 92.6691 +0.0752 21.04 12:50 92.3484 -0.3307 21.04 11:50 92.868 +0.1041 21.04 10:50 93.3194 -0.169 21.04 09:50 94.7329 -0.2798 21.04 08:50 94.7277 +0.2106 21.04 07:50 94.2091 +0.0574 21.04 06:50 93.9251 +0.085 21.04 05:50 93.3714 -0.1985 21.04 04:50 93.387 +0.4707 21.04 03:50 92.2529 +0.0988 21.04 02:50 93.0685 -0.0769 21.04 01:50 92.8237 +0.0388 21.04 00:50 92.8919 +0.1191 20.04 23:50 92.6398 +0.1569 20.04 22:50 92.7303 +0.1153 20.04 21:50 92.3467 +0.2276 20.04 20:50 92.3439 +0.546 20.04 19:50 90.6516 +0.465 20.04 18:50 88.6403 +0.0338 20.04 17:50 87.909 -0.1633 20.04 16:50 87.6249 +0.3052 20.04 15:50 86.9504 +0.0528 20.04 14:50 86.9977 -0.0795 20.04 13:50 86.324 -0.1384 20.04 12:50 85.8303 -0.5484 20.04 11:50 86.6962 -0.1931 20.04 10:50 87.0569 -0.0411 20.04 09:50 87.0593 -0.0819 20.04 08:50 87.0896 +0.0601 20.04 07:50 86.8796 -0.0483 20.04 06:50 86.4964 -0.0649 20.04 05:50 86.8803 +0.1619 20.04 04:50 86.8245 -0.2473 20.04 03:50 85.8575 +0.1284 20.04 02:50 86.323 -0.1805 20.04 01:50 87.1132 +0.0147 20.04 00:50 86.7979 -0.1138 19.04 23:50 86.2568 +0.1707 19.04 22:50 87.0939 -0.0072 19.04 21:50 86.9669 +0.0607 19.04 20:50 88.0513 -0.0274 19.04 19:50 87.6432 +0.0871 19.04 18:50 87.5435 +0.056 19.04 17:50 86.7747 -0.2083 19.04 16:50 87.8593 -0.8458 19.04 15:50 88.4296 -1.9464 19.04 14:50 90.142 +0.4362 19.04 13:50 88.9132 -0.5157 19.04 12:50 90.0333 +0.252 19.04 11:50 87.8162 +0.2981 19.04 10:50 87.2052 +1.6076 19.04 09:50 85.7783 +0.1679 19.04 08:50 84.1875 -0.0797 19.04 07:50 84.7606 +0.0092 19.04 06:50 83.6972 +1.279 19.04 05:50 80.4972 -0.2649 19.04 04:50 83.609 +0.1307 19.04 03:50 87.9372 -0.0538 19.04 02:50 88.0321 -0.1449 19.04 01:50 88.2981 -0.1358 19.04 00:50 88.2369 +0.1223 18.04 23:50 87.7666 +0.197 18.04 22:50 87.6519 +0.0623 18.04 21:50 87.0802 -0.7302 18.04 20:50 87.2733 -0.7742 18.04 19:50 88.4139 +0.1142 18.04 18:50 88.0555 -0.5788 18.04 17:50 87.6414 -0.0884 18.04 16:50 85.6529 -0.1186 18.04 15:50 85.1235 +0.0705 18.04 14:50 86.1003 -0.4635 18.04 13:50 84.6369 +0.4938 18.04 12:50 84.0306 +0.2193 18.04 11:50 84.1372 -0.367 18.04 10:50 84.0143 +0.7457 18.04 09:50 83.5065 -
* на графике представлен средесуточный курс phala network в течение последних 30 дней.
мин: 80.4972макс: 145.69за месяц:
Таблица изменений курса phala network : показать93.7889 Дата Курс +/- 24.04.2024 97.423 -2.2683 23.04.2024 99.6913 +3.3925 22.04.2024 96.2988 +1.2285 21.04.2024 95.0703 +6.1436 20.04.2024 88.9267 +2.2286 19.04.2024 86.6981 +0.3345 18.04.2024 86.3636 -3.1499 17.04.2024 89.5135 -4.2554 16.04.2024 93.7689 -8.0811 15.04.2024 101.85 +3.2943 14.04.2024 98.5557 +3.2831 13.04.2024 95.2726 -4.8974 12.04.2024 100.17 -8.29 11.04.2024 108.46 -2.59 10.04.2024 111.05 -6.73 09.04.2024 117.78 -3.12 08.04.2024 120.9 +7.14 07.04.2024 113.76 +5.98 06.04.2024 107.78 +5.4 05.04.2024 102.38 -8 04.04.2024 110.38 +0.98 03.04.2024 109.4 -4.81 02.04.2024 114.21 -10.1 01.04.2024 124.31 -4.31 31.03.2024 128.62 +9.31 30.03.2024 119.31 -1.23 29.03.2024 120.54 -8.1 28.03.2024 128.64 -5.01 27.03.2024 133.65 -10.66 26.03.2024 144.31 -1.38 25.03.2024 145.69 -
* на графике представлен средесуточный курс phala network в течение последних 3 месяцев.
мин: 44.8233макс: 146.93за квартал:
Таблица изменений курса phala network : показать93.7889 Дата Курс +/- 24.04.2024 97.423 -2.2683 23.04.2024 99.6913 +3.3925 22.04.2024 96.2988 +1.2285 21.04.2024 95.0703 +6.1436 20.04.2024 88.9267 +2.2286 19.04.2024 86.6981 +0.3345 18.04.2024 86.3636 -3.1499 17.04.2024 89.5135 -4.2554 16.04.2024 93.7689 -8.0811 15.04.2024 101.85 +3.2943 14.04.2024 98.5557 +3.2831 13.04.2024 95.2726 -4.8974 12.04.2024 100.17 -8.29 11.04.2024 108.46 -2.59 10.04.2024 111.05 -6.73 09.04.2024 117.78 -3.12 08.04.2024 120.9 +7.14 07.04.2024 113.76 +5.98 06.04.2024 107.78 +5.4 05.04.2024 102.38 -8 04.04.2024 110.38 +0.98 03.04.2024 109.4 -4.81 02.04.2024 114.21 -10.1 01.04.2024 124.31 -4.31 31.03.2024 128.62 +9.31 30.03.2024 119.31 -1.23 29.03.2024 120.54 -8.1 28.03.2024 128.64 -5.01 27.03.2024 133.65 -10.66 26.03.2024 144.31 -1.38 25.03.2024 145.69 +7.78 24.03.2024 137.91 -1.06 23.03.2024 138.97 +3.89 22.03.2024 135.08 -11.85 21.03.2024 146.93 +4.5 20.03.2024 142.43 +18.41 19.03.2024 124.02 -8.81 18.03.2024 132.83 +1.82 17.03.2024 131.01 +30.12 16.03.2024 100.89 +3.2818 15.03.2024 97.6082 +3.6476 14.03.2024 93.9606 +2.7159 13.03.2024 91.2447 +3.5802 12.03.2024 87.6645 -3.7122 11.03.2024 91.3767 -0.8211 10.03.2024 92.1978 +7.5735 09.03.2024 84.6243 +0.9293 08.03.2024 83.695 +6.2193 07.03.2024 77.4757 +7.837 06.03.2024 69.6387 -1.1572 05.03.2024 70.7959 -5.0346 04.03.2024 75.8305 -0.6852 03.03.2024 76.5157 -1.5752 02.03.2024 78.0909 +0.9659 01.03.2024 77.125 -0.7 29.02.2024 77.825 +9.7286 28.02.2024 68.0964 -0.0309 27.02.2024 68.1273 +8.9397 26.02.2024 59.1876 +0.1231 25.02.2024 59.0645 +1.8711 24.02.2024 57.1934 -1.1958 23.02.2024 58.3892 -1.7027 22.02.2024 60.0919 +1.7271 21.02.2024 58.3648 -0.1039 20.02.2024 58.4687 +0.8044 19.02.2024 57.6643 +0.4451 18.02.2024 57.2192 +2.1815 17.02.2024 55.0377 -0.2773 16.02.2024 55.315 +1.2843 15.02.2024 54.0307 +0.3104 14.02.2024 53.7203 +4.4388 13.02.2024 49.2815 +1.4613 12.02.2024 47.8202 +0.0472 11.02.2024 47.773 +0.0746 10.02.2024 47.6984 +0.7099 09.02.2024 46.9885 -0.1582 08.02.2024 47.1467 +0.6802 07.02.2024 46.4665 +1.105 06.02.2024 45.3615 +0.315 05.02.2024 45.0465 +0.0301 04.02.2024 45.0164 -0.0785 03.02.2024 45.0949 -0.294 02.02.2024 45.3889 +0.5656 01.02.2024 44.8233 -1.1029 31.01.2024 45.9262 -1.0877 30.01.2024 47.0139 -0.0812 29.01.2024 47.0951 -0.0061 28.01.2024 47.1012 +0.1999 27.01.2024 46.9013 +0.3212 26.01.2024 46.5801 +0.612 25.01.2024 45.9681