Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Pi
- Bitcoin 86942.48
- Эфириум 2000.05
- Tether USDt 0.99992
- XRP 2.3223
- BNB 637.26
- Solana 137.63
- USDC 0.99982
- Dogecoin 0.18891
- Cardano 0.73154
- TRON 0.23281
- Chainlink 15.3454
- Toncoin 3.9055
- Avalanche 21.8497
- UNUS SED LEO 9.7652
- Sui 2.7661
- Stellar 0.28318
- Shiba Inu 1.407E-5
- Hedera 0.19106
- Polkadot 4.5811
- Лайткоин 92.3791
Курс Pi к чешской кроне
Обновлено: 27.03.2025 21:00:01
Стоимость Pi (PI) на текущий момент составляет 19.0225 CZK, а общий объем торгов за 24 часа – 9 721 877 335 CZK.
Рыночная капитализация составляет 128 665 997 779 CZK. За последние 24 часа курс Pi относительно чешской кроны вырос на +0.38%. Изменение за неделю составило -26.06%.
| = | ||
| Калькулятор PI - CZK / Обратный расчет: курс чешской кроны к Pi | ||
| 50% | 50% |
Графики
Динамика изменения курса pi относительно чешской кроны, за 1 PI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 18.0185макс: 20.5783за сутки:
19.0225 Таблица изменений курса pi : показать
Дата Курс +/- 27.03 21:00 19.0225 -0.034 27.03 20:50 19.0565 +0.1007 27.03 20:40 18.9558 -0.0436 27.03 20:30 18.9994 -0.0144 27.03 20:20 19.0138 -0.0868 27.03 20:10 19.1006 +0.0544 27.03 20:03 19.0462 -0.0232 27.03 20:00 19.0694 -0.0252 27.03 19:50 19.0946 +0.0099 27.03 19:40 19.0847 -0.0675 27.03 19:30 19.1522 +0.0111 27.03 19:20 19.1411 +0.1286 27.03 19:10 19.0125 +0.0707 27.03 19:00 18.9418 +0.0579 27.03 18:50 18.8839 -0.0557 27.03 18:40 18.9396 -0.0238 27.03 18:30 18.9634 -0.0469 27.03 18:20 19.0103 -0.0141 27.03 18:10 19.0244 -0.0645 27.03 18:03 19.0889 -0.0206 27.03 18:00 19.1095 +0.1188 27.03 17:50 18.9907 -0.0501 27.03 17:40 19.0408 +0.0468 27.03 17:30 18.994 -0.0024 27.03 17:20 18.9964 -0.0122 27.03 17:10 19.0086 +0.0008 27.03 17:00 19.0078 +0.0411 27.03 16:50 18.9667 +0.0454 27.03 16:40 18.9213 -0.4196 27.03 16:30 19.3409 -0.0136 27.03 16:20 19.3545 -0.0979 27.03 16:10 19.4524 -0.0402 27.03 16:03 19.4926 -0.0707 27.03 16:00 19.5633 -0.0448 27.03 15:50 19.6081 +0.0658 27.03 15:40 19.5423 +0.1621 27.03 15:30 19.3802 -0.0618 27.03 15:20 19.442 -0.0579 27.03 15:10 19.4999 -0.156 27.03 15:00 19.6559 +0.0172 27.03 14:50 19.6387 +0.0414 27.03 14:40 19.5973 +0.069 27.03 14:30 19.5283 +0.0745 27.03 14:20 19.4538 -0.0573 27.03 14:10 19.5111 +0.1498 27.03 14:03 19.3613 +0.0408 27.03 14:00 19.3205 +0.0029 27.03 13:50 19.3176 +0.0409 27.03 13:40 19.2767 +0.0583 27.03 13:30 19.2184 +0.019 27.03 13:20 19.1994 -0.1328 27.03 13:10 19.3322 -0.0849 27.03 13:00 19.4171 -0.1994 27.03 12:50 19.6165 -0.0556 27.03 12:40 19.6721 +0.0203 27.03 12:30 19.6518 +0.1263 27.03 12:20 19.5255 +0.0666 27.03 12:10 19.4589 +0.0049 27.03 12:03 19.454 +0.0544 27.03 12:00 19.3996 -0.0962 27.03 11:50 19.4958 -0.1773 27.03 11:40 19.6731 +0.1212 27.03 11:30 19.5519 -0.0781 27.03 11:20 19.63 -0.1754 27.03 11:10 19.8054 -0.5125 27.03 11:00 20.3179 -0.0524 27.03 10:50 20.3703 -0.208 27.03 10:40 20.5783 +0.0966 27.03 10:30 20.4817 +0.1066 27.03 10:20 20.3751 -0.0958 27.03 10:10 20.4709 +0.2025 27.03 10:03 20.2684 +0.535 27.03 10:00 19.7334 +0.4013 27.03 09:50 19.3321 +0.1996 27.03 09:40 19.1325 +0.1005 27.03 09:30 19.032 -0.0427 27.03 09:20 19.0747 -0.0757 27.03 09:10 19.1504 -0.0638 27.03 09:00 19.2142 +0.1735 27.03 08:50 19.0407 -0.1442 27.03 08:40 19.1849 -0.1933 27.03 08:30 19.3782 +0.1093 27.03 08:20 19.2689 -0.1194 27.03 08:10 19.3883 +0.0884 27.03 08:03 19.2999 +0.0881 27.03 08:00 19.2118 +0.0544 27.03 07:50 19.1574 +0.1193 27.03 07:40 19.0381 +0.0358 27.03 07:30 19.0023 +0.0847 27.03 07:20 18.9176 +0.2156 27.03 07:10 18.702 -0.0392 27.03 07:00 18.7412 -0.0272 27.03 06:50 18.7684 +0.0214 27.03 06:40 18.747 +0.0756 27.03 06:30 18.6714 -0.089 27.03 06:20 18.7604 +0.0938 27.03 06:10 18.6666 -0.0165 27.03 06:03 18.6831 +0.0917 27.03 06:00 18.5914 +0.0235 27.03 05:50 18.5679 -0.0444 27.03 05:40 18.6123 +0.0872 27.03 05:30 18.5251 +0.0323 27.03 05:20 18.4928 +0.0206 27.03 05:10 18.4722 -0.0774 27.03 05:00 18.5496 -0.0208 27.03 04:50 18.5704 -0.1253 27.03 04:40 18.6957 -0.172 27.03 04:30 18.8677 -0.0642 27.03 04:20 18.9319 +0.2974 27.03 04:10 18.6345 -0.0325 27.03 04:03 18.667 -0.0254 27.03 04:00 18.6924 +0.1702 27.03 03:50 18.5222 +0.0417 27.03 03:40 18.4805 -0.147 27.03 03:30 18.6275 +0.2088 27.03 03:20 18.4187 +0.141 27.03 03:10 18.2777 -0.0469 27.03 03:00 18.3246 +0.0749 27.03 02:50 18.2497 -0.0969 27.03 02:40 18.3466 -0.0572 27.03 02:30 18.4038 +0.0534 27.03 02:20 18.3504 +0.0176 27.03 02:10 18.3328 +0.0051 27.03 02:03 18.3277 +0.008 27.03 02:00 18.3197 +0.0544 27.03 01:50 18.2653 +0.0607 27.03 01:40 18.2046 -0.0975 27.03 01:30 18.3021 +0.0964 27.03 01:20 18.2057 +0.056 27.03 01:10 18.1497 +0.0172 27.03 01:00 18.1325 +0.0913 27.03 00:50 18.0412 +0.0227 27.03 00:40 18.0185 -0.2006 27.03 00:30 18.2191 -0.0875 27.03 00:20 18.3066 +0.0048 27.03 00:10 18.3018 +0.0181 27.03 00:03 18.2837 -0.0505 27.03 00:00 18.3342 -0.1213 26.03 23:50 18.4555 -0.109 26.03 23:40 18.5645 -0.079 26.03 23:30 18.6435 -0.0856 26.03 23:20 18.7291 -0.0019 26.03 23:10 18.731 -0.0574 26.03 23:00 18.7884 -0.0719 26.03 22:50 18.8603 -0.0281 26.03 22:40 18.8884 -0.1038 26.03 22:30 18.9922 -0.1859 26.03 22:20 19.1781 +0.0301 26.03 22:10 19.148 +0.144 26.03 22:03 19.004 +0.0537 26.03 22:00 18.9503 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 18.0185макс: 25.7275за неделю:
19.0225 Таблица изменений курса pi : показать
Дата Курс +/- 27.03 21:00 19.0225 -0.034 27.03 20:50 19.0565 -0.0252 27.03 19:50 19.0946 +0.0579 27.03 18:50 18.8839 +0.1188 27.03 17:50 18.9907 +0.0411 27.03 16:50 18.9667 -0.0448 27.03 15:50 19.6081 +0.0172 27.03 14:50 19.6387 +0.0029 27.03 13:50 19.3176 -0.1994 27.03 12:50 19.6165 -0.0962 27.03 11:50 19.4958 -0.0524 27.03 10:50 20.3703 +0.4013 27.03 09:50 19.3321 +0.1735 27.03 08:50 19.0407 +0.0544 27.03 07:50 19.1574 -0.0272 27.03 06:50 18.7684 +0.0235 27.03 05:50 18.5679 -0.0208 27.03 04:50 18.5704 +0.1702 27.03 03:50 18.5222 +0.0749 27.03 02:50 18.2497 +0.0544 27.03 01:50 18.2653 +0.0913 27.03 00:50 18.0412 -0.1213 26.03 23:50 18.4555 -0.0719 26.03 22:50 18.8603 +0.2904 26.03 21:50 18.6599 +0.0092 26.03 20:50 18.3136 -0.0001 26.03 19:50 18.1334 -0.218 26.03 18:50 18.0688 +0.0746 26.03 17:50 18.0577 -0.2194 26.03 16:50 18.558 +0.0795 26.03 15:50 18.744 -0.0243 26.03 14:50 18.6787 -0.1381 26.03 13:50 19.0053 -0.02 26.03 12:50 18.918 -0.0833 26.03 11:50 19.1488 +0.0247 26.03 10:50 19.2621 +0.0423 26.03 09:50 19.5581 +0.1133 26.03 08:50 19.1999 +0.1037 26.03 07:50 18.9634 +0.07 26.03 06:50 18.8061 -0.0614 26.03 05:50 19.0443 +0.0193 26.03 04:50 19.9047 +0.077 26.03 03:50 20.0019 +0.1403 26.03 02:50 20.1221 -0.0468 26.03 01:50 20.0585 -0.0345 26.03 00:50 20.0577 -0.0982 25.03 23:50 20.5221 +0.0073 25.03 22:50 20.607 +0.0545 25.03 21:50 20.3444 -0.0062 25.03 20:50 20.5227 +0.1098 25.03 19:50 20.5899 -0.0376 25.03 18:50 20.451 -0.0255 25.03 17:50 20.6446 -0.0734 25.03 16:50 20.5076 -0.3769 25.03 15:50 20.8651 -0.1013 25.03 14:50 20.8779 -0.0281 25.03 13:50 21.1205 -0.1189 25.03 12:50 21.3448 -0.0094 25.03 11:50 21.4589 -0.0203 25.03 10:50 21.3681 +0.049 25.03 09:50 21.0422 +0.0118 25.03 08:50 21.234 -0.1023 25.03 07:50 21.3673 +0.0314 25.03 06:50 21.3361 +0.0413 25.03 05:50 21.4341 -0.0686 25.03 04:50 21.4748 -0.0326 25.03 03:50 21.6413 +0.0615 25.03 02:50 21.6936 -0.0925 25.03 01:50 21.8376 +0.0815 25.03 00:50 21.6406 +0.1233 24.03 23:50 21.4833 +0.0033 24.03 22:50 21.5159 +0.0517 24.03 21:50 21.4547 -0.2064 24.03 20:50 21.4914 -0.0134 24.03 19:50 21.5448 -0.1086 24.03 18:50 21.8413 +0.058 24.03 17:50 21.7282 +0.1245 24.03 16:50 21.4638 +0.0449 24.03 15:50 21.7157 +0.0334 24.03 14:50 21.7371 -0.0274 24.03 13:50 21.8469 -0.0818 24.03 12:50 22.0111 -0.0488 24.03 11:50 21.7896 -0.0536 24.03 10:50 21.7124 -0.0928 24.03 09:50 22.0708 -0.0901 24.03 08:50 22.3198 +0.048 24.03 07:50 22.2996 +0.0412 24.03 06:50 22.2823 +0.0973 24.03 05:50 21.2071 -0.0405 24.03 04:50 21.1185 -0.2481 24.03 03:50 21.6888 +0.0754 24.03 02:50 21.6647 -0.4299 24.03 01:50 22.0784 +0.1022 24.03 00:50 22.3088 -0.1278 23.03 23:50 22.3916 +0.1109 23.03 22:50 22.3309 +0.1646 23.03 21:50 22.1608 -0.0454 23.03 20:50 22.4693 -0.0488 23.03 19:50 23.1104 +0.0411 23.03 18:50 23.2897 +0.022 23.03 17:50 23.1472 +0.0448 23.03 16:50 23.1227 +0.043 23.03 15:50 23.1726 +0.0359 23.03 14:50 23.0922 +0.0553 23.03 13:50 23.1975 -0.0235 23.03 12:50 23.3294 -0.0393 23.03 11:50 23.4971 +0.0744 23.03 10:50 23.3359 -0.005 23.03 09:50 23.3574 +0.0062 23.03 08:50 23.364 -0.0059 23.03 07:50 23.4062 -0.0442 23.03 06:50 23.1082 -0.0474 23.03 05:50 23.1101 +0.0753 23.03 04:50 22.9662 +0.0132 23.03 03:50 22.9832 +0.0085 23.03 02:50 23.0899 +0.0047 23.03 01:50 23.1509 +0.1248 23.03 00:50 22.7383 -0.0212 22.03 23:50 23.1539 +0.0005 22.03 22:50 23.1086 -0.0345 22.03 21:50 23.2022 +0.0023 22.03 20:50 23.1497 -0.0275 22.03 19:50 23.3638 +0.0845 22.03 18:50 23.0577 -0.0626 22.03 17:50 22.9868 -0.1443 22.03 16:50 23.3417 -0.045 22.03 15:50 23.4181 -0.0409 22.03 14:50 23.0491 +0.0239 22.03 13:50 23.3288 -0.1496 22.03 12:50 23.0933 +0.0394 22.03 11:50 22.6755 +0.0925 22.03 10:50 22.281 -0.039 22.03 09:50 22.7674 -0.0267 22.03 08:50 22.8232 +0.1017 22.03 07:50 22.8362 +0.0278 22.03 06:50 23.1759 -0.0314 22.03 05:50 22.7781 -0.0336 22.03 04:50 23.1325 -0.1721 22.03 03:50 23.7492 -0.0315 22.03 02:50 22.8221 -0.0129 22.03 01:50 22.3926 -0.4699 22.03 00:50 23.5912 +0.0548 21.03 23:50 24.9791 +0.0531 21.03 22:50 25.1696 +0.3161 21.03 21:50 25.6087 -0.0281 21.03 20:50 25.1307 +0.4367 21.03 19:50 24.4882 +0.5802 21.03 18:50 25.1494 +1.5817 21.03 17:50 21.3611 +0.9723 21.03 16:50 21.257 -0.2148 21.03 15:50 20.1902 -0.2359 21.03 14:50 20.1887 +0.1435 21.03 13:50 20.6918 +0.0177 21.03 12:50 20.8211 +0.2978 21.03 11:50 20.7846 -0.1595 21.03 10:50 20.6684 -0.047 21.03 09:50 21.2615 -0.1061 21.03 08:50 21.0553 -0.1287 21.03 07:50 20.8786 +0.0464 21.03 06:50 21.6528 -0.1069 21.03 05:50 22.2237 -1.2077 21.03 04:50 23.3069 +0.0636 21.03 03:50 23.9176 +0.0755 21.03 02:50 24.2266 -0.0999 21.03 01:50 25.123 +0.0937 21.03 00:50 24.8704 +0.0663 20.03 23:50 25.6259 -0.0028 20.03 22:50 25.5507 -0.0815 20.03 21:50 25.7275 -
* на графике представлен средесуточный курс pi в течение последних 30 дней.
мин: 18.0185макс: 64.8248за месяц:
Таблица изменений курса pi : показать19.0225 Дата Курс +/- 26.03.2025 18.7989 -1.985 25.03.2025 20.7839 -0.9807 24.03.2025 21.7646 -1.1191 23.03.2025 22.8837 -0.1724 22.03.2025 23.0561 +0.5163 21.03.2025 22.5398 -3.7676 20.03.2025 26.3074 -0.2531 19.03.2025 26.5605 -0.0841 18.03.2025 26.6446 -4.6419 17.03.2025 31.2865 -2.0897 16.03.2025 33.3762 -0.087 15.03.2025 33.4632 -2.7452 14.03.2025 36.2084 -2.6182 13.03.2025 38.8266 +1.6101 12.03.2025 37.2165 +5.5672 11.03.2025 31.6493 -0.5974 10.03.2025 32.2467 -1.2402 09.03.2025 33.4869 -7.179 08.03.2025 40.6659 -0.7521 07.03.2025 41.418 -1.7857 06.03.2025 43.2037 -0.9611 05.03.2025 44.1648 +2.4646 04.03.2025 41.7002 +1.0715 03.03.2025 40.6287 -1.1028 02.03.2025 41.7315 -9.0476 01.03.2025 50.7791 -1.4662 28.02.2025 52.2453 -12.5795 27.02.2025 64.8248 +15.0922 26.02.2025 49.7326 +12.3118 25.02.2025 37.4208 -0.4622 24.02.2025 37.883 -
* на графике представлен средесуточный курс pi в течение последних 3 месяцев.
мин: 17.2048макс: 4590.08за квартал:
Таблица изменений курса pi : показать19.0225 Дата Курс +/- 26.03.2025 18.7989 -1.985 25.03.2025 20.7839 -0.9807 24.03.2025 21.7646 -1.1191 23.03.2025 22.8837 -0.1724 22.03.2025 23.0561 +0.5163 21.03.2025 22.5398 -3.7676 20.03.2025 26.3074 -0.2531 19.03.2025 26.5605 -0.0841 18.03.2025 26.6446 -4.6419 17.03.2025 31.2865 -2.0897 16.03.2025 33.3762 -0.087 15.03.2025 33.4632 -2.7452 14.03.2025 36.2084 -2.6182 13.03.2025 38.8266 +1.6101 12.03.2025 37.2165 +5.5672 11.03.2025 31.6493 -0.5974 10.03.2025 32.2467 -1.2402 09.03.2025 33.4869 -7.179 08.03.2025 40.6659 -0.7521 07.03.2025 41.418 -1.7857 06.03.2025 43.2037 -0.9611 05.03.2025 44.1648 +2.4646 04.03.2025 41.7002 +1.0715 03.03.2025 40.6287 -1.1028 02.03.2025 41.7315 -9.0476 01.03.2025 50.7791 -1.4662 28.02.2025 52.2453 -12.5795 27.02.2025 64.8248 +15.0922 26.02.2025 49.7326 +12.3118 25.02.2025 37.4208 -0.4622 24.02.2025 37.883 +2.3891 23.02.2025 35.4939 +11.1634 22.02.2025 24.3305 +7.1257 21.02.2025 17.2048 -135.45 04.01.2025 152.65 -307.54 03.01.2025 460.19 -4129.89 02.01.2025 4590.08