Курсы криптовалют к Pi

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Курс Pi (PI) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость Pi (PI) на текущий момент составляет 1.946 CZK, а общий объем торгов за 24 часа – 179 722 610 CZK. Рыночная капитализация составляет 21 878 759 895 CZK. За последние 24 часа курс Pi относительно чешской кроны вырос на +0.6%. Изменение за неделю составило +6.42%.
Информация с сервиса CoinMarketCap: Pi (PI) — криптовалюта, запущенная в 2019. Эта монета торгуется в настоящий момент на 63 активных торговых площадках. Более подробная информация представлена на сайте https://minepi.com.


	=
Калькулятор PI - CZK / Обратный расчет: курс чешской кроны к Pi

Покупать PI?Продавать PI?

50%

Графики

Динамика изменения курса pi относительно чешской кроны, за 1 PI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.872

макс: 1.9487

за сутки:

1.946

Таблица изменений курса pi : показать

Дата	Курс	+/-
23.09 08:30	1.946	+0.0027
23.09 08:20	1.9433	-0.0004
23.09 08:10	1.9437	-0.004
23.09 08:00	1.9477	+0.0018
23.09 07:50	1.9459	+0.0021
23.09 07:40	1.9438	-0.0013
23.09 07:30	1.9451	+0.0033
23.09 07:20	1.9418	-0.0054
23.09 07:10	1.9472	-0.0008
23.09 07:03	1.948	-0.0001
23.09 07:00	1.9481	+0.0021
23.09 06:50	1.946	+0.0035
23.09 06:40	1.9425	-
23.09 06:30	1.9425	+0.0038
23.09 06:20	1.9387	+0.0043
23.09 06:10	1.9344	-0.0001
23.09 06:00	1.9345	+0.0011
23.09 05:50	1.9334	-0.0003
23.09 05:40	1.9337	+0.0025
23.09 05:30	1.9312	+0.0057
23.09 05:20	1.9255	+0.0028
23.09 05:10	1.9227	-0.0016
23.09 05:03	1.9243	+0.0023
23.09 05:00	1.922	-0.0031
23.09 04:50	1.9251	-0.006
23.09 04:40	1.9311	-0.0176
23.09 04:30	1.9487	+0.0043
23.09 04:20	1.9444	+0.006
23.09 04:10	1.9384	-0.0005
23.09 04:00	1.9389	+0.0028
23.09 03:50	1.9361	-0.0019
23.09 03:40	1.938	+0.0036
23.09 03:30	1.9344	+0.0001
23.09 03:20	1.9343	+0.0035
23.09 03:10	1.9308	+0.0032
23.09 03:03	1.9276	-0.0021
23.09 03:00	1.9297	+0.0009
23.09 02:50	1.9288	-0.0028
23.09 02:40	1.9316	-0.0053
23.09 02:30	1.9369	-0.0023
23.09 02:20	1.9392	+0.0047
23.09 02:10	1.9345	+0.0054
23.09 02:00	1.9291	-0.0016
23.09 01:50	1.9307	+0.0049
23.09 01:40	1.9258	+0.0042
23.09 01:30	1.9216	+0.0044
23.09 01:20	1.9172	+0.0014
23.09 01:10	1.9158	-0.002
23.09 01:03	1.9178	-0.0014
23.09 01:00	1.9192	+0.003
23.09 00:50	1.9162	-0.0005
23.09 00:40	1.9167	-0.0022
23.09 00:30	1.9189	+0.0021
23.09 00:20	1.9168	+0.0064
23.09 00:10	1.9104	+0.0042
23.09 00:00	1.9062	+0.0003
22.09 23:50	1.9059	-0.0026
22.09 23:40	1.9085	+0.0034
22.09 23:30	1.9051	+0.006
22.09 23:20	1.8991	-0.0073
22.09 23:10	1.9064	+0.0055
22.09 23:03	1.9009	+0.0012
22.09 23:00	1.8997	+0.0015
22.09 22:50	1.8982	-0.0022
22.09 22:40	1.9004	+0.0009
22.09 22:30	1.8995	+0.001
22.09 22:20	1.8985	-0.0002
22.09 22:10	1.8987	+0.0056
22.09 22:00	1.8931	-0.0018
22.09 21:50	1.8949	+0.0027
22.09 21:40	1.8922	-0.0015
22.09 21:30	1.8937	-0.0042
22.09 21:20	1.8979	+0.0006
22.09 21:10	1.8973	+0.001
22.09 21:03	1.8963	+0.001
22.09 21:00	1.8953	+0.0023
22.09 20:50	1.893	-0.0048
22.09 20:40	1.8978	+0.0007
22.09 20:30	1.8971	+0.0044
22.09 20:20	1.8927	-0.0034
22.09 20:10	1.8961	-0.0039
22.09 20:00	1.9	+0.0018
22.09 19:50	1.8982	+0.0024
22.09 19:40	1.8958	+0.0007
22.09 19:30	1.8951	-0.0068
22.09 19:20	1.9019	-0.0065
22.09 19:10	1.9084	-0.0012
22.09 19:03	1.9096	+0.0003
22.09 19:00	1.9093	-0.002
22.09 18:50	1.9113	+0.0011
22.09 18:40	1.9102	-0.0031
22.09 18:30	1.9133	+0.008
22.09 18:20	1.9053	-0.0076
22.09 18:10	1.9129	+0.0063
22.09 18:00	1.9066	+0.0065
22.09 17:50	1.9001	+0.0041
22.09 17:40	1.896	-0.0127
22.09 17:30	1.9087	-0.0032
22.09 17:20	1.9119	+0.0007
22.09 17:10	1.9112	+0.001
22.09 17:03	1.9102	-0.0008
22.09 17:00	1.911	+0.0023
22.09 16:50	1.9087	+0.0009
22.09 16:40	1.9078	-0.0034
22.09 16:30	1.9112	-0.0053
22.09 16:20	1.9165	-0.0039
22.09 16:10	1.9204	+0.0021
22.09 16:00	1.9183	+0.0059
22.09 15:50	1.9124	-0.0011
22.09 15:40	1.9135	+0.0088
22.09 15:30	1.9047	+0.0062
22.09 15:20	1.8985	+0.0024
22.09 15:10	1.8961	-0.0035
22.09 15:03	1.8996	-0.0003
22.09 15:00	1.8999	-0.0078
22.09 14:50	1.9077	+0.0001
22.09 14:40	1.9076	-0.0031
22.09 14:30	1.9107	+0.0028
22.09 14:20	1.9079	+0.0016
22.09 14:10	1.9063	-0.009
22.09 14:00	1.9153	-0.0018
22.09 13:50	1.9171	-0.0019
22.09 13:40	1.919	+0.0063
22.09 13:30	1.9127	-0.008
22.09 13:20	1.9207	-0.0026
22.09 13:10	1.9233	+0.0108
22.09 13:03	1.9125	+0.004
22.09 13:00	1.9085	+0.005
22.09 12:50	1.9035	+0.001
22.09 12:40	1.9025	+0.005
22.09 12:30	1.8975	+0.0025
22.09 12:20	1.895	+0.0058
22.09 12:10	1.8892	+0.0014
22.09 12:00	1.8878	+0.0044
22.09 11:50	1.8834	+0.0114
22.09 11:40	1.872	-0.0135
22.09 11:30	1.8855	-0.0025
22.09 11:20	1.888	-0.0059
22.09 11:10	1.8939	-0.0052
22.09 11:03	1.8991	+0.0001
22.09 11:00	1.899	+0.0017
22.09 10:50	1.8973	+0.0053
22.09 10:40	1.892	-0.0042
22.09 10:30	1.8962	-0.0054
22.09 10:20	1.9016	+0.0068
22.09 10:10	1.8948	-0.0074
22.09 10:00	1.9022	-0.0079
22.09 09:50	1.9101	+0.0002
22.09 09:40	1.9099	-0.0035
22.09 09:30	1.9134	-0.0074
22.09 09:20	1.9208	-0.0085
22.09 09:10	1.9293	-0.0038
22.09 09:03	1.9331	-0.0013
22.09 09:00	1.9344

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7177

макс: 1.9606

за неделю:

1.946

Таблица изменений курса pi : показать

Дата	Курс	+/-
23.09 08:30	1.946	+0.0018
23.09 07:50	1.9459	+0.0021
23.09 06:50	1.946	+0.0011
23.09 05:50	1.9334	-0.0031
23.09 04:50	1.9251	+0.0028
23.09 03:50	1.9361	+0.0009
23.09 02:50	1.9288	-0.0016
23.09 01:50	1.9307	+0.003
23.09 00:50	1.9162	+0.0003
22.09 23:50	1.9059	+0.0015
22.09 22:50	1.8982	-0.0018
22.09 21:50	1.8949	+0.0023
22.09 20:50	1.893	+0.0018
22.09 19:50	1.8982	-0.002
22.09 18:50	1.9113	+0.0065
22.09 17:50	1.9001	+0.0023
22.09 16:50	1.9087	+0.0059
22.09 15:50	1.9124	-0.0078
22.09 14:50	1.9077	-0.0018
22.09 13:50	1.9171	+0.005
22.09 12:50	1.9035	+0.0044
22.09 11:50	1.8834	+0.0017
22.09 10:50	1.8973	-0.0079
22.09 09:50	1.9101	+0.0027
22.09 08:50	1.9317	+0.0013
22.09 07:50	1.9387	-0.0042
22.09 06:50	1.9353	-0.0157
22.09 05:50	1.95	+0.0069
22.09 04:50	1.942	+0.0219
22.09 03:50	1.9606	-
22.09 02:50	1.9114	+0.0012
22.09 01:50	1.9154	+0.0076
22.09 00:50	1.8979	+0.0039
21.09 23:50	1.8927	-0.0006
21.09 22:50	1.8856	+0.0019
21.09 21:50	1.8871	-0.0031
21.09 20:50	1.8923	+0.0029
21.09 19:50	1.8935	+0.0031
21.09 18:50	1.8889	-0.0025
21.09 17:50	1.8789	+0.0028
21.09 16:50	1.8719	-0.0011
21.09 15:50	1.8881	-0.0055
21.09 14:50	1.8868	-0.001
21.09 13:50	1.8958	-0.0144
21.09 12:50	1.9033	-0.0025
21.09 11:50	1.88	+0.0045
21.09 10:50	1.8624	+0.0001
21.09 09:50	1.8675	+0.0042
21.09 08:50	1.8636	-0.0045
21.09 07:50	1.8594	+0.0026
21.09 06:50	1.8408	-0.0022
21.09 05:50	1.8347	+0.0047
21.09 04:50	1.8363	+0.0007
21.09 03:50	1.8304	+0.0002
21.09 02:50	1.8184	+0.0005
21.09 01:50	1.8189	+0.0038
21.09 00:50	1.8162	-0.003
20.09 23:50	1.814	-0.0019
20.09 22:50	1.8219	-0.0034
20.09 21:50	1.8065	-0.0006
20.09 20:50	1.8096	-0.0044
20.09 19:50	1.8142	+0.0006
20.09 18:50	1.7986	+0.0013
20.09 17:50	1.7982	+0.0012
20.09 16:50	1.798	+0.0021
20.09 15:50	1.7996	-0.0019
20.09 14:50	1.7965	+0.0004
20.09 13:50	1.7894	+0.0017
20.09 12:50	1.7979	+0.0038
20.09 11:50	1.7983	-0.0018
20.09 10:50	1.7953	-0.0018
20.09 09:50	1.8024	+0.0015
20.09 08:50	1.7945	+0.0006
20.09 07:50	1.7855	+0.003
20.09 06:50	1.7726	-0.0121
20.09 05:50	1.7805	+0.0043
20.09 04:50	1.7836	+0.0004
20.09 03:50	1.7926	+0.0002
20.09 02:50	1.7954	-0.004
20.09 01:50	1.7994	-0.0011
20.09 00:50	1.7912	+0.0029
19.09 23:50	1.7955	-0.0019
19.09 22:50	1.792	-0.0011
19.09 21:50	1.7876	+0.0044
19.09 20:50	1.789	+0.0006
19.09 19:50	1.795	-0.0025
19.09 18:50	1.7977	-0.0014
19.09 17:50	1.8082	+0.0009
19.09 16:50	1.8004	+0.0004
19.09 15:50	1.8024	-0.0076
19.09 14:50	1.8086	-0.0013
19.09 13:50	1.8016	-0.0019
19.09 12:50	1.8015	-0.002
19.09 11:50	1.8067	+0.0041
19.09 10:50	1.7956	-0.0026
19.09 09:50	1.8006	-0.0012
19.09 08:50	1.8045	+0.0072
19.09 07:50	1.8079	+0.0041
19.09 06:50	1.8267	+0.0058
19.09 05:50	1.8261	+0.0057
19.09 04:50	1.8201	-0.0058
19.09 03:50	1.8133	+0.001
19.09 02:50	1.809	+0.0018
19.09 01:50	1.8079	-0.001
19.09 00:50	1.8165	+0.0004
18.09 23:50	1.8261	-0.0023
18.09 22:50	1.81	-0.0037
18.09 21:50	1.8018	-0.0023
18.09 20:50	1.8059	-0.0059
18.09 19:50	1.7999	+0.002
18.09 18:50	1.7864	+0.0035
18.09 17:50	1.7915	+0.0022
18.09 16:50	1.7915	+0.0017
18.09 15:50	1.7622	+0.0034
18.09 14:50	1.7539	+0.0007
18.09 13:50	1.7611	-0.001
18.09 12:50	1.7618	+0.0041
18.09 11:50	1.7526	-0.0013
18.09 10:50	1.7595	-0.0012
18.09 09:50	1.7564	+0.001
18.09 08:50	1.7475	-0.001
18.09 07:50	1.76	+0.0034
18.09 06:50	1.7626	+0.0003
18.09 05:50	1.7788	+0.0016
18.09 04:50	1.7674	-0.0001
18.09 03:50	1.7532	-0.0038
18.09 02:50	1.7368	-0.0013
18.09 01:50	1.7224	-0.0016
18.09 00:50	1.7318	+0.0022
17.09 23:50	1.7224	-0.0023
17.09 22:50	1.7343	-0.0011
17.09 21:50	1.7335	-0.0001
17.09 20:50	1.7425	-0.0072
17.09 19:50	1.7488	+0.0049
17.09 18:50	1.7383	-0.0088
17.09 17:50	1.7452	+0.0051
17.09 16:50	1.7493	-0.0007
17.09 15:50	1.7562	+0.0035
17.09 14:50	1.7344	+0.0006
17.09 13:50	1.729	-0.0081
17.09 12:50	1.7481	+0.0042
17.09 11:50	1.7583	-0.0053
17.09 10:50	1.7578	-0.0059
17.09 09:50	1.7679	-0.0045
17.09 08:50	1.7709	+0.0025
17.09 07:50	1.7663	+0.0042
17.09 06:50	1.762	+0.0018
17.09 05:50	1.758	-0.0062
17.09 04:50	1.7988	-0.0097
17.09 03:50	1.813	-0.006
17.09 02:50	1.8092	-0.0065
17.09 01:50	1.7989	+0.0045
17.09 00:50	1.8088	-0.0008
16.09 23:50	1.7938	+0.0115
16.09 22:50	1.7704	+0.0031
16.09 21:50	1.7557	-0.0153
16.09 20:50	1.7177	-0.002
16.09 19:50	1.756	-0.0019
16.09 18:50	1.7306	-0.0086
16.09 17:50	1.7351	-0.0027
16.09 16:50	1.7347	-0.0009
16.09 15:50	1.748	-0.0008
16.09 14:50	1.7642	+0.0004
16.09 13:50	1.7579	+0.0139
16.09 12:50	1.7529	+0.0099
16.09 11:50	1.7498	-0.0073
16.09 10:50	1.7666	-0.001
16.09 09:50	1.8219	-0.0004
16.09 08:50	1.8286

* на графике представлен средесуточный курс pi в течение последних 30 дней.

мин: 1.7177

макс: 2.0548

за месяц:

1.946

Таблица изменений курса pi : показать

Дата	Курс	+/-
22.09.2026	1.9187	+0.0438
21.09.2026	1.8749	+0.075
20.09.2026	1.7999	-0.0027
19.09.2026	1.8026	+0.02
18.09.2026	1.7826	+0.0345
17.09.2026	1.7481	-0.0361
16.09.2026	1.7842	-0.2197
15.09.2026	2.0039	-0.0509
14.09.2026	2.0548	+0.0219
13.09.2026	2.0329	+0.0444
12.09.2026	1.9885	-0.0018
11.09.2026	1.9903	-0.0148
10.09.2026	2.0051	-0.0222
09.09.2026	2.0273	+0.0309
08.09.2026	1.9964	+0.0345
07.09.2026	1.9619	-0.019
06.09.2026	1.9809	+0.0033
05.09.2026	1.9776	+0.002
04.09.2026	1.9756	+0.0012
03.09.2026	1.9744	+0.0213
02.09.2026	1.9531	+0.0446
01.09.2026	1.9085	+0.023
31.08.2026	1.8855	-0.019
30.08.2026	1.9045	-0.0087
29.08.2026	1.9132	+0.0136
28.08.2026	1.8996	+0.0159
27.08.2026	1.8837	+0.0239
26.08.2026	1.8598	-0.002
23.08.2026	1.8618

* на графике представлен средесуточный курс pi в течение последних 3 месяцев.

мин: 1.5911

макс: 2.7419

за квартал:

1.946

Таблица изменений курса pi : показать

Дата	Курс	+/-
22.09.2026	1.9187	+0.0438
21.09.2026	1.8749	+0.075
20.09.2026	1.7999	-0.0027
19.09.2026	1.8026	+0.02
18.09.2026	1.7826	+0.0345
17.09.2026	1.7481	-0.0361
16.09.2026	1.7842	-0.2197
15.09.2026	2.0039	-0.0509
14.09.2026	2.0548	+0.0219
13.09.2026	2.0329	+0.0444
12.09.2026	1.9885	-0.0018
11.09.2026	1.9903	-0.0148
10.09.2026	2.0051	-0.0222
09.09.2026	2.0273	+0.0309
08.09.2026	1.9964	+0.0345
07.09.2026	1.9619	-0.019
06.09.2026	1.9809	+0.0033
05.09.2026	1.9776	+0.002
04.09.2026	1.9756	+0.0012
03.09.2026	1.9744	+0.0213
02.09.2026	1.9531	+0.0446
01.09.2026	1.9085	+0.023
31.08.2026	1.8855	-0.019
30.08.2026	1.9045	-0.0087
29.08.2026	1.9132	+0.0136
28.08.2026	1.8996	+0.0159
27.08.2026	1.8837	+0.0239
26.08.2026	1.8598	-0.002
23.08.2026	1.8618	-0.0856
22.08.2026	1.9474	+0.01
21.08.2026	1.9374	+0.0764
20.08.2026	1.861	+0.0561
19.08.2026	1.8049	-0.0044
18.08.2026	1.8093	+0.0063
17.08.2026	1.803	-0.0046
16.08.2026	1.8076	-0.0467
15.08.2026	1.8543	-0.0112
14.08.2026	1.8655	+0.0026
13.08.2026	1.8629	+0.0109
12.08.2026	1.852	+0.0271
11.08.2026	1.8249	-0.0385
10.08.2026	1.8634	-0.0339
09.08.2026	1.8973	-0.0139
08.08.2026	1.9112	+0.0618
07.08.2026	1.8494	-0.067
06.08.2026	1.9164	+0.1048
05.08.2026	1.8116	+0.0631
04.08.2026	1.7485	+0.0005
03.08.2026	1.748	-0.0622
02.08.2026	1.8102	+0.006
01.08.2026	1.8042	+0.0795
31.07.2026	1.7247	-0.0041
30.07.2026	1.7288	+0.0442
29.07.2026	1.6846	+0.0657
28.07.2026	1.6189	-0.0825
27.07.2026	1.7014	-0.0472
26.07.2026	1.7486	-0.0018
25.07.2026	1.7504	-0.0136
24.07.2026	1.764	-0.141
23.07.2026	1.905	-0.029
22.07.2026	1.934	-0.019
21.07.2026	1.953	-0.1248
20.07.2026	2.0778	+0.1603
19.07.2026	1.9175	+0.1461
18.07.2026	1.7714	+0.0826
17.07.2026	1.6888	+0.0771
16.07.2026	1.6117	-0.0965
15.07.2026	1.7082	+0.1171
14.07.2026	1.5911	-0.1609
13.07.2026	1.752	-0.2999
12.07.2026	2.0519	-0.0435
11.07.2026	2.0954	-0.0121
10.07.2026	2.1075	+0.0017
09.07.2026	2.1058	-0.078
08.07.2026	2.1838	-0.1797
07.07.2026	2.3635	-0.0231
06.07.2026	2.3866	-0.0204
05.07.2026	2.407	-0.0563
04.07.2026	2.4633	-0.0266
03.07.2026	2.4899	+0.0344
02.07.2026	2.4555	+0.0156
01.07.2026	2.4399	+0.0212
30.06.2026	2.4187	-0.1133
29.06.2026	2.532	-0.16
28.06.2026	2.692	-0.0499
27.06.2026	2.7419	+0.0271
26.06.2026	2.7148	+0.0453
25.06.2026	2.6695	-0.0435
24.06.2026	2.713

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот