Курсы криптовалют к Pi

Bitcoin 64745.75
Эфириум 1916.44
Tether USDt 0.99922
BNB 591.92
USDC 0.99997
XRP 1.0826
Solana 74.47
TRON 0.32826
Hyperliquid 55.9751
Dogecoin 0.07025
UNUS SED LEO 9.779
Decimal 0.75121
Zcash 470.72
Monero 359.45
Chainlink 8.4299
Cardano 0.16952
Stellar 0.17122
Canton 0.1209
Dai 0.99975
Bitcoin Cash 217.19

Курс Pi (PI) к чешской кроне (CZK)

Обновлено: 31.07.2026 03:40:02
Стоимость Pi (PI) на текущий момент составляет 1.7278 CZK, а общий объем торгов за 24 часа – 259 581 258 CZK. Рыночная капитализация составляет 18 947 577 034 CZK. За последние 24 часа курс Pi относительно чешской кроны вырос на +1.68%. Изменение за неделю составило -3.61%.
Информация с сервиса CoinMarketCap: Pi (PI) — криптовалюта, запущенная в 2019. Эта монета торгуется в настоящий момент на 63 активных торговых площадках. Более подробная информация представлена на сайте https://minepi.com.


	=
Калькулятор PI - CZK / Обратный расчет: курс чешской кроны к Pi

Покупать PI?Продавать PI?

67%

33%

Графики

Динамика изменения курса pi относительно чешской кроны, за 1 PI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6978

макс: 1.7787

за сутки:

1.7278

Таблица изменений курса pi : показать

Дата	Курс	+/-
31.07 03:40	1.7278	+0.0025
31.07 03:30	1.7253	+0.0028
31.07 03:20	1.7225	-0.0143
31.07 03:10	1.7368	+0.0001
31.07 03:03	1.7367	-0.001
31.07 03:00	1.7377	+0.0012
31.07 02:50	1.7365	-0.0027
31.07 02:40	1.7392	+0.0038
31.07 02:30	1.7354	+0.0006
31.07 02:20	1.7348	-0.0051
31.07 02:10	1.7399	-0.0084
31.07 02:00	1.7483	-0.0044
31.07 01:50	1.7527	-0.0002
31.07 01:40	1.7529	-0.0022
31.07 01:30	1.7551	+0.0008
31.07 01:20	1.7543	-0.0017
31.07 01:10	1.756	-0.0026
31.07 01:03	1.7586	+0.0003
31.07 01:00	1.7583	+0.0002
31.07 00:50	1.7581	+0.0122
31.07 00:40	1.7459	+0.0016
31.07 00:30	1.7443	-0.0031
31.07 00:20	1.7474	+0.005
31.07 00:10	1.7424	+0.0071
31.07 00:00	1.7353	+0.0008
30.07 23:50	1.7345	+0.0002
30.07 23:40	1.7343	-0.0001
30.07 23:30	1.7344	-0.0001
30.07 23:20	1.7345	+0.005
30.07 23:10	1.7295	+0.0004
30.07 23:03	1.7291	+0.0006
30.07 23:00	1.7285	-0.001
30.07 22:50	1.7295	-0.0015
30.07 22:40	1.731	-0.0049
30.07 22:30	1.7359	+0.0016
30.07 22:20	1.7343	+0.0026
30.07 22:10	1.7317	+0.0078
30.07 22:00	1.7239	+0.0002
30.07 21:50	1.7237	+0.0014
30.07 21:40	1.7223	-0.0007
30.07 21:30	1.723	+0.0008
30.07 21:20	1.7222	+0.0002
30.07 21:10	1.722	+0.0049
30.07 21:03	1.7171	+0.0005
30.07 21:00	1.7166	+0.0025
30.07 20:50	1.7141	+0.0099
30.07 20:40	1.7042	+0.0031
30.07 20:30	1.7011	+0.0033
30.07 20:20	1.6978	-0.0036
30.07 20:10	1.7014	-0.0039
30.07 20:00	1.7053	-0.0046
30.07 19:50	1.7099	+0.0071
30.07 19:40	1.7028	+0.0007
30.07 19:30	1.7021	+0.003
30.07 19:20	1.6991	-0.0038
30.07 19:10	1.7029	+0.0009
30.07 19:03	1.702	+0.0011
30.07 19:00	1.7009	+0.0001
30.07 18:50	1.7008	+0.0023
30.07 18:40	1.6985	-0.0007
30.07 18:30	1.6992	-0.0026
30.07 18:20	1.7018	-0.0139
30.07 18:10	1.7157	-0.0052
30.07 18:00	1.7209	-0.0038
30.07 17:50	1.7247	+0.0042
30.07 17:40	1.7205	-0.004
30.07 17:30	1.7245	-0.0109
30.07 17:20	1.7354	+0.0027
30.07 17:10	1.7327	-0.0027
30.07 17:03	1.7354	+0.0005
30.07 17:00	1.7349	+0.0042
30.07 16:50	1.7307	+0.0031
30.07 16:40	1.7276	-0.0101
30.07 16:30	1.7377	-0.0055
30.07 16:20	1.7432	-0.0013
30.07 16:10	1.7445	+0.0026
30.07 16:00	1.7419	+0.0039
30.07 15:50	1.738	+0.0025
30.07 15:40	1.7355	-0.0053
30.07 15:30	1.7408	-0.0045
30.07 15:20	1.7453	+0.0042
30.07 15:10	1.7411	+0.0061
30.07 15:03	1.735	-0.0004
30.07 15:00	1.7354	+0.0032
30.07 14:50	1.7322	+0.0022
30.07 14:40	1.73	-0.0123
30.07 14:30	1.7423	+0.0032
30.07 14:20	1.7391	+0.0026
30.07 14:10	1.7365	-0.0078
30.07 14:00	1.7443	-0.0135
30.07 13:50	1.7578	-0.0057
30.07 13:40	1.7635	-0.0045
30.07 13:30	1.768	+0.0019
30.07 13:20	1.7661	-0.012
30.07 13:10	1.7781	+0.0032
30.07 13:03	1.7749	+0.0043
30.07 13:00	1.7706	+0.0073
30.07 12:50	1.7633	-0.0043
30.07 12:40	1.7676	-0.0069
30.07 12:30	1.7745	-0.0027
30.07 12:20	1.7772	-0.0015
30.07 12:10	1.7787	+0.0104
30.07 12:03	1.7683	+0.0039
30.07 12:00	1.7644	-0.0044
30.07 11:50	1.7688	-0.0034
30.07 11:40	1.7722	+0.0011
30.07 11:30	1.7711	+0.0195
30.07 11:20	1.7516	+0.0021
30.07 11:10	1.7495	+0.0002
30.07 11:00	1.7493	-0.0011
30.07 10:50	1.7504	-0.0039
30.07 10:40	1.7543	-0.0001
30.07 10:30	1.7544	+0.0092
30.07 10:20	1.7452	-0.0005
30.07 10:10	1.7457	+0.0012
30.07 10:03	1.7445	+0.0005
30.07 10:00	1.744	+0.0202
30.07 08:40	1.7238	-0.0005
30.07 08:30	1.7243	-0.0006
30.07 08:20	1.7249	-0.0093
30.07 08:10	1.7342	+0.0029
30.07 08:03	1.7313	-0.0054
30.07 08:00	1.7367	-0.0005
30.07 07:50	1.7372	+0.0006
30.07 07:40	1.7366	+0.0047
30.07 07:30	1.7319	-0.001
30.07 07:20	1.7329	+0.0056
30.07 07:10	1.7273	-0.0009
30.07 07:00	1.7282	-0.0114
30.07 06:50	1.7396	+0.0115
30.07 06:40	1.7281	+0.005
30.07 06:30	1.7231	-0.003
30.07 06:20	1.7261	+0.0024
30.07 06:10	1.7237	-0.0001
30.07 06:03	1.7238	+0.0008
30.07 06:00	1.723	-0.002
30.07 05:50	1.725	+0.0056
30.07 05:40	1.7194	-0.0024
30.07 05:30	1.7218	-0.0016
30.07 05:20	1.7234	-0.0067
30.07 05:10	1.7301	-0.0022
30.07 05:00	1.7323	+0.0087
30.07 04:50	1.7236	-0.0035
30.07 04:40	1.7271	-0.0018
30.07 04:30	1.7289	+0.007
30.07 04:20	1.7219	+0.0123
30.07 04:10	1.7096	+0.0078
30.07 04:03	1.7018	+0.0025
30.07 04:00	1.6993

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5719

макс: 1.7926

за неделю:

1.7278

Таблица изменений курса pi : показать

Дата	Курс	+/-
31.07 03:40	1.7278	+0.0012
31.07 02:50	1.7365	-0.0044
31.07 01:50	1.7527	+0.0002
31.07 00:50	1.7581	+0.0008
30.07 23:50	1.7345	-0.001
30.07 22:50	1.7295	+0.0002
30.07 21:50	1.7237	+0.0025
30.07 20:50	1.7141	-0.0046
30.07 19:50	1.7099	+0.0001
30.07 18:50	1.7008	-0.0038
30.07 17:50	1.7247	+0.0042
30.07 16:50	1.7307	+0.0039
30.07 15:50	1.738	+0.0032
30.07 14:50	1.7322	-0.0135
30.07 13:50	1.7578	+0.0073
30.07 12:50	1.7633	-0.0044
30.07 11:50	1.7688	-0.0011
30.07 10:50	1.7504	+0.0202
30.07 08:40	1.7238	-0.0005
30.07 07:50	1.7372	-0.0114
30.07 06:50	1.7396	-0.002
30.07 05:50	1.725	+0.0087
30.07 04:50	1.7236	+0.0008
30.07 03:50	1.6985	-0.0024
30.07 02:50	1.7211	+0.0075
30.07 01:50	1.7224	-0.0103
30.07 00:50	1.7256	-0.0036
29.07 23:50	1.6756	+0.0024
29.07 22:50	1.6796	-0.005
29.07 21:50	1.7007	+0.0107
29.07 20:50	1.69	-0.0054
29.07 19:50	1.6892	+0.0071
29.07 18:50	1.675	+0.0017
29.07 17:50	1.6825	-0.0052
29.07 16:50	1.6862	-0.0087
29.07 15:50	1.6909	+0.0153
29.07 14:50	1.6818	-0.0047
29.07 13:50	1.6711	+0.0004
29.07 12:50	1.6677	-0.0035
29.07 11:50	1.6772	+0.0041
29.07 10:50	1.6853	-0.0032
29.07 09:50	1.6783	-0.0021
29.07 08:50	1.6787	+0.0105
29.07 07:50	1.6678	+0.0037
29.07 06:50	1.6321	-0.0061
29.07 05:50	1.6488	-0.0031
29.07 04:50	1.6422	+0.0035
29.07 03:50	1.6388	+0.0025
29.07 02:50	1.6539	-0.0077
29.07 01:50	1.6636	+0.0124
29.07 00:50	1.6474	+0.0016
28.07 23:50	1.6326	+0.0025
28.07 22:50	1.6234	-0.0009
28.07 21:50	1.6226	+0.0019
28.07 20:50	1.6176	-0.0013
28.07 19:50	1.6306	-0.0057
28.07 18:50	1.6263	+0.0048
28.07 17:50	1.6088	-0.0025
28.07 16:50	1.5923	+0.0015
28.07 15:50	1.6087	-0.0005
28.07 14:50	1.6063	-0.0014
28.07 13:50	1.613	-0.0048
28.07 12:50	1.6007	-0.0005
28.07 11:50	1.5963	+0.0036
28.07 10:50	1.5831	+0.0039
28.07 09:50	1.5719	-0.007
28.07 08:50	1.61	-0.0011
28.07 07:50	1.6321	-0.0003
28.07 06:50	1.6326	+0.0029
28.07 05:50	1.6151	+0.0032
28.07 04:50	1.6171	-0.0049
28.07 03:50	1.6145	+0.0025
28.07 02:50	1.6374	-0.0017
28.07 01:50	1.6357	+0.0038
28.07 00:50	1.6571	+0.0024
27.07 23:50	1.6726	+0.0066
27.07 22:50	1.6732	+0.0053
27.07 21:50	1.6491	-0.003
27.07 20:50	1.6621	-0.0034
27.07 19:50	1.6645	-0.0013
27.07 18:50	1.6619	-0.0004
27.07 17:50	1.6742	-0.0059
27.07 16:50	1.7285	+0.0013
27.07 15:50	1.7241	+0.0025
27.07 14:50	1.7309	-0.0003
27.07 13:50	1.731	-0.0012
27.07 12:50	1.7341	+0.0035
27.07 11:50	1.7311	+0.0017
27.07 10:50	1.7392	-0.004
27.07 09:50	1.7364	+0.0007
27.07 08:50	1.7221	+0.0009
27.07 07:50	1.7217	-0.0023
27.07 06:50	1.7233	-0.0033
27.07 05:50	1.7373	-
27.07 04:50	1.7393	-0.0026
27.07 03:50	1.7472	-0.0023
27.07 02:50	1.7559	-0.0021
27.07 01:50	1.7657	+0.0002
27.07 00:50	1.756	+0.0039
26.07 23:50	1.7481	-0.0023
26.07 22:50	1.7444	+0.0038
26.07 21:50	1.744	-0.0013
26.07 20:50	1.7485	+0.0004
26.07 19:50	1.7588	+0.0006
26.07 18:50	1.758	+0.0003
26.07 17:50	1.7545	-0.0022
26.07 16:50	1.7555	-0.0086
26.07 15:50	1.7615	-0.0029
26.07 14:50	1.752	-0.0012
26.07 13:50	1.7474	-0.0001
26.07 12:50	1.7399	+0.0015
26.07 11:50	1.729	+0.0021
26.07 10:50	1.7198	-0.0044
26.07 09:50	1.7354	-0.0036
26.07 08:50	1.7389	-0.0031
26.07 07:50	1.7515	+0.0026
26.07 06:50	1.7458	+0.0025
26.07 05:50	1.7392	+0.0002
26.07 04:50	1.7512	+0.0044
26.07 03:50	1.7561	+0.0073
26.07 02:50	1.7498	-0.0012
26.07 01:50	1.755	-0.0025
26.07 00:50	1.7636	-0.002
25.07 23:50	1.7642	-0.0002
25.07 22:50	1.757	+0.0018
25.07 21:50	1.7571	-0.0027
25.07 20:50	1.7613	-0.0045
25.07 19:50	1.7583	+0.004
25.07 18:50	1.7519	+0.0061
25.07 17:50	1.7288	-0.004
25.07 16:50	1.7252	+0.0047
25.07 15:50	1.7216	+0.0005
25.07 14:50	1.7081	-0.0057
25.07 13:50	1.7299	+0.0012
25.07 12:50	1.7433	-0.0031
25.07 11:50	1.7319	+0.0006
25.07 10:50	1.7631	-0.0008
25.07 09:50	1.7721	-0.0035
25.07 08:50	1.775	-0.0003
25.07 07:50	1.7717	-0.0022
25.07 06:50	1.7626	+0.0005
25.07 05:50	1.7579	-
25.07 04:50	1.7615	-0.0081
25.07 03:50	1.7821	-0.0012
25.07 02:50	1.7596	+0.0011
25.07 01:50	1.7598	+0.0014
25.07 00:50	1.7542	+0.0041
24.07 23:50	1.7689	-0.005
24.07 22:50	1.7708	-0.0004
24.07 21:50	1.7699	+0.0024
24.07 20:50	1.7609	+0.0025
24.07 19:50	1.7367	-0.0075
24.07 18:50	1.7536	+0.0194
24.07 17:50	1.7428	-0.0067
24.07 16:50	1.7498	+0.0028
24.07 15:50	1.7626	+0.0007
24.07 14:50	1.7676	-0.0038
24.07 13:50	1.7694	-0.0065
24.07 12:50	1.7827	-0.0036
24.07 11:50	1.7874	+0.0032
24.07 10:50	1.7667	-0.0054
24.07 09:50	1.769	-0.0047
24.07 08:50	1.755	+0.0021
24.07 07:50	1.7468	-0.003
24.07 06:50	1.7802	-0.0019
24.07 05:50	1.7701	-0.0051
24.07 04:50	1.7926

* на графике представлен средесуточный курс pi в течение последних 30 дней.

мин: 1.5719

макс: 2.4899

за месяц:

1.7278

Таблица изменений курса pi : показать

Дата	Курс	+/-
30.07.2026	1.7288	+0.0442
29.07.2026	1.6846	+0.0657
28.07.2026	1.6189	-0.0825
27.07.2026	1.7014	-0.0472
26.07.2026	1.7486	-0.0018
25.07.2026	1.7504	-0.0136
24.07.2026	1.764	-0.141
23.07.2026	1.905	-0.029
22.07.2026	1.934	-0.019
21.07.2026	1.953	-0.1248
20.07.2026	2.0778	+0.1603
19.07.2026	1.9175	+0.1461
18.07.2026	1.7714	+0.0826
17.07.2026	1.6888	+0.0771
16.07.2026	1.6117	-0.0965
15.07.2026	1.7082	+0.1171
14.07.2026	1.5911	-0.1609
13.07.2026	1.752	-0.2999
12.07.2026	2.0519	-0.0435
11.07.2026	2.0954	-0.0121
10.07.2026	2.1075	+0.0017
09.07.2026	2.1058	-0.078
08.07.2026	2.1838	-0.1797
07.07.2026	2.3635	-0.0231
06.07.2026	2.3866	-0.0204
05.07.2026	2.407	-0.0563
04.07.2026	2.4633	-0.0266
03.07.2026	2.4899	+0.0344
02.07.2026	2.4555	+0.0156
01.07.2026	2.4399	+0.0212
30.06.2026	2.4187

* на графике представлен средесуточный курс pi в течение последних 3 месяцев.

мин: 1.5719

макс: 3.7856

за квартал:

1.7278

Таблица изменений курса pi : показать

Дата	Курс	+/-
30.07.2026	1.7288	+0.0442
29.07.2026	1.6846	+0.0657
28.07.2026	1.6189	-0.0825
27.07.2026	1.7014	-0.0472
26.07.2026	1.7486	-0.0018
25.07.2026	1.7504	-0.0136
24.07.2026	1.764	-0.141
23.07.2026	1.905	-0.029
22.07.2026	1.934	-0.019
21.07.2026	1.953	-0.1248
20.07.2026	2.0778	+0.1603
19.07.2026	1.9175	+0.1461
18.07.2026	1.7714	+0.0826
17.07.2026	1.6888	+0.0771
16.07.2026	1.6117	-0.0965
15.07.2026	1.7082	+0.1171
14.07.2026	1.5911	-0.1609
13.07.2026	1.752	-0.2999
12.07.2026	2.0519	-0.0435
11.07.2026	2.0954	-0.0121
10.07.2026	2.1075	+0.0017
09.07.2026	2.1058	-0.078
08.07.2026	2.1838	-0.1797
07.07.2026	2.3635	-0.0231
06.07.2026	2.3866	-0.0204
05.07.2026	2.407	-0.0563
04.07.2026	2.4633	-0.0266
03.07.2026	2.4899	+0.0344
02.07.2026	2.4555	+0.0156
01.07.2026	2.4399	+0.0212
30.06.2026	2.4187	-0.1133
29.06.2026	2.532	-0.16
28.06.2026	2.692	-0.0499
27.06.2026	2.7419	+0.0271
26.06.2026	2.7148	+0.0453
25.06.2026	2.6695	-0.0435
24.06.2026	2.713	-0.0445
23.06.2026	2.7575	-0.1128
22.06.2026	2.8703	+0.016
21.06.2026	2.8543	+0.0067
20.06.2026	2.8476	+0.0508
19.06.2026	2.7968	+0.0453
18.06.2026	2.7515	-0.0196
17.06.2026	2.7711	-0.0545
16.06.2026	2.8256	+0.0213
15.06.2026	2.8043	+0.0346
14.06.2026	2.7697	+0.0726
13.06.2026	2.6971	+0.0486
12.06.2026	2.6485	+0.0007
11.06.2026	2.6478	+0.0234
10.06.2026	2.6244	-0.0551
09.06.2026	2.6795	-0.037
08.06.2026	2.7165	+0.0023
07.06.2026	2.7142	+0.1278
06.06.2026	2.5864	-0.012
05.06.2026	2.5984	-0.1029
04.06.2026	2.7013	-0.1923
03.06.2026	2.8936	-0.0461
02.06.2026	2.9397	-0.1191
01.06.2026	3.0588	-0.0246
31.05.2026	3.0834	+0.084
30.05.2026	2.9994	-0.0022
29.05.2026	3.0016	-0.0014
28.05.2026	3.003	+0.0182
27.05.2026	2.9848	-0.0522
26.05.2026	3.037	-0.0679
25.05.2026	3.1049	-0.0356
24.05.2026	3.1405	-0.0092
23.05.2026	3.1497	-0.0447
22.05.2026	3.1944	+0.0005
21.05.2026	3.1939	+0.0506
20.05.2026	3.1433	-0.0094
19.05.2026	3.1527	+0.0007
18.05.2026	3.152	-0.1728
17.05.2026	3.3248	-0.0605
16.05.2026	3.3853	-0.1362
15.05.2026	3.5215	-0.0258
14.05.2026	3.5473	-0.0181
13.05.2026	3.5654	+0.0065
12.05.2026	3.5589	-0.0114
11.05.2026	3.5703	-0.0214
10.05.2026	3.5917	-0.0043
09.05.2026	3.596	+0.0504
08.05.2026	3.5456	-0.119
07.05.2026	3.6646	-0.121
06.05.2026	3.7856	+0.0131
05.05.2026	3.7725	+0.0649
04.05.2026	3.7076	+0.0418
03.05.2026	3.6658	-0.0414
02.05.2026	3.7072	-0.0312
01.05.2026	3.7384

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот