Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Pi
- Bitcoin 86928.48
- Эфириум 2004.36
- Tether USDt 1.0001
- XRP 2.3362
- BNB 637.43
- Solana 138.36
- USDC 0.99997
- Dogecoin 0.19069
- Cardano 0.73449
- TRON 0.23356
- Chainlink 15.4334
- Toncoin 3.9255
- Avalanche 21.9682
- UNUS SED LEO 9.7699
- Stellar 0.28575
- Sui 2.7661
- Shiba Inu 1.416E-5
- Hedera 0.19197
- Polkadot 4.5813
- Лайткоин 92.8996
Курс Pi к доллару
Обновлено: 27.03.2025 20:20:01
Стоимость Pi (PI) на текущий момент составляет 0.82368 USD, а общий объем торгов за 24 часа – 421 783 980 USD.
Рыночная капитализация составляет 5 571 266 855 USD. За последние 24 часа курс Pi относительно доллара вырос на +3.57%. Изменение за неделю составило -26.11%.
| = | ||
| Калькулятор PI - USD / Обратный расчет: курс доллара к Pi | ||
| 67% | 33% |
Графики
Динамика изменения курса pi относительно доллара, за 1 PI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.77785макс: 0.89041за сутки:
0.82368 Таблица изменений курса pi : показать
Дата Курс +/- 27.03 20:20 0.82368 -0.00376 27.03 20:10 0.82744 +0.00236 27.03 20:03 0.82508 -0.00101 27.03 20:00 0.82609 +0.00113 27.03 19:50 0.82496 +0.00043 27.03 19:40 0.82453 -0.00292 27.03 19:30 0.82745 +0.00048 27.03 19:20 0.82697 +0.00555 27.03 19:10 0.82142 +0.00306 27.03 19:00 0.81836 +0.00336 27.03 18:50 0.815 -0.0024 27.03 18:40 0.8174 -0.00103 27.03 18:30 0.81843 -0.00202 27.03 18:20 0.82045 -0.00061 27.03 18:10 0.82106 -0.00278 27.03 18:03 0.82384 -0.00089 27.03 18:00 0.82473 +0.00404 27.03 17:50 0.82069 -0.00216 27.03 17:40 0.82285 +0.00202 27.03 17:30 0.82083 -0.00011 27.03 17:20 0.82094 -0.00052 27.03 17:10 0.82146 +4.0E-5 27.03 17:00 0.82142 +0.00177 27.03 16:50 0.81965 +0.00196 27.03 16:40 0.81769 -0.01813 27.03 16:30 0.83582 -0.00059 27.03 16:20 0.83641 -0.00423 27.03 16:10 0.84064 -0.00174 27.03 16:03 0.84238 -0.00305 27.03 16:00 0.84543 -0.00152 27.03 15:50 0.84695 +0.00285 27.03 15:40 0.8441 +0.00699 27.03 15:30 0.83711 -0.00266 27.03 15:20 0.83977 -0.0025 27.03 15:10 0.84227 -0.00674 27.03 15:00 0.84901 +0.00074 27.03 14:50 0.84827 +0.00179 27.03 14:40 0.84648 +0.00298 27.03 14:30 0.8435 +0.00322 27.03 14:20 0.84028 -0.00248 27.03 14:10 0.84276 +0.00647 27.03 14:03 0.83629 +0.00177 27.03 14:00 0.83452 -0.00083 27.03 13:50 0.83535 +0.00176 27.03 13:40 0.83359 +0.00252 27.03 13:30 0.83107 +0.00083 27.03 13:20 0.83024 -0.00575 27.03 13:10 0.83599 -0.00367 27.03 13:00 0.83966 -0.00846 27.03 12:50 0.84812 -0.0024 27.03 12:40 0.85052 +0.00088 27.03 12:30 0.84964 +0.00546 27.03 12:20 0.84418 +0.00288 27.03 12:10 0.8413 +0.00021 27.03 12:03 0.84109 +0.00235 27.03 12:00 0.83874 -0.00449 27.03 11:50 0.84323 -0.00766 27.03 11:40 0.85089 +0.00524 27.03 11:30 0.84565 -0.00338 27.03 11:20 0.84903 -0.00759 27.03 11:10 0.85662 -0.02216 27.03 11:00 0.87878 -0.00263 27.03 10:50 0.88141 -0.009 27.03 10:40 0.89041 +0.00418 27.03 10:30 0.88623 +0.00461 27.03 10:20 0.88162 -0.00415 27.03 10:10 0.88577 +0.00877 27.03 10:03 0.877 +0.02315 27.03 10:00 0.85385 +0.01734 27.03 09:50 0.83651 +0.00864 27.03 09:40 0.82787 +0.00435 27.03 09:30 0.82352 -0.00185 27.03 09:20 0.82537 -0.00327 27.03 09:10 0.82864 -0.00277 27.03 09:00 0.83141 +0.00717 27.03 08:50 0.82424 -0.00624 27.03 08:40 0.83048 -0.00837 27.03 08:30 0.83885 +0.00473 27.03 08:20 0.83412 -0.00516 27.03 08:10 0.83928 +0.00382 27.03 08:03 0.83546 +0.00382 27.03 08:00 0.83164 +0.00235 27.03 07:50 0.82929 +0.00516 27.03 07:40 0.82413 +0.00155 27.03 07:30 0.82258 +0.00367 27.03 07:20 0.81891 +0.00933 27.03 07:10 0.80958 -0.00169 27.03 07:00 0.81127 -0.00042 27.03 06:50 0.81169 +0.00092 27.03 06:40 0.81077 +0.00327 27.03 06:30 0.8075 -0.00385 27.03 06:20 0.81135 +0.00406 27.03 06:10 0.80729 -0.00072 27.03 06:03 0.80801 +0.00397 27.03 06:00 0.80404 +0.0017 27.03 05:50 0.80234 -0.00192 27.03 05:40 0.80426 +0.00376 27.03 05:30 0.8005 +0.0014 27.03 05:20 0.7991 +0.00089 27.03 05:10 0.79821 -0.00335 27.03 05:00 0.80156 +0.0003 27.03 04:50 0.80126 -0.00541 27.03 04:40 0.80667 -0.00742 27.03 04:30 0.81409 -0.00277 27.03 04:20 0.81686 +0.01284 27.03 04:10 0.80402 -0.00141 27.03 04:03 0.80543 -0.00109 27.03 04:00 0.80652 +0.0077 27.03 03:50 0.79882 +0.0018 27.03 03:40 0.79702 -0.00634 27.03 03:30 0.80336 +0.009 27.03 03:20 0.79436 +0.00609 27.03 03:10 0.78827 -0.00203 27.03 03:00 0.7903 +0.0031 27.03 02:50 0.7872 -0.00418 27.03 02:40 0.79138 -0.00247 27.03 02:30 0.79385 +0.0023 27.03 02:20 0.79155 +0.00076 27.03 02:10 0.79079 +0.00022 27.03 02:03 0.79057 +0.00035 27.03 02:00 0.79022 +0.00235 27.03 01:50 0.78787 +0.00261 27.03 01:40 0.78526 -0.0042 27.03 01:30 0.78946 +0.00415 27.03 01:20 0.78531 +0.00242 27.03 01:10 0.78289 +0.00074 27.03 01:00 0.78215 +0.00332 27.03 00:50 0.77883 +0.00098 27.03 00:40 0.77785 -0.00866 27.03 00:30 0.78651 -0.00377 27.03 00:20 0.79028 +0.0002 27.03 00:10 0.79008 +0.00078 27.03 00:03 0.7893 -0.00218 27.03 00:00 0.79148 -0.00547 26.03 23:50 0.79695 -0.00471 26.03 23:40 0.80166 -0.00341 26.03 23:30 0.80507 -0.0037 26.03 23:20 0.80877 -8.0E-5 26.03 23:10 0.80885 -0.00248 26.03 23:00 0.81133 -0.00344 26.03 22:50 0.81477 -0.00121 26.03 22:40 0.81598 -0.00449 26.03 22:30 0.82047 -0.00803 26.03 22:20 0.8285 +0.0013 26.03 22:10 0.8272 +0.00622 26.03 22:03 0.82098 +0.00232 26.03 22:00 0.81866 +0.00877 26.03 21:50 0.80989 -0.0013 26.03 21:40 0.81119 -0.00563 26.03 21:30 0.81682 +0.00289 26.03 21:20 0.81393 +0.0088 26.03 21:10 0.80513 +0.00987 26.03 21:00 0.79526 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.77785макс: 1.1158за неделю:
0.82368 Таблица изменений курса pi : показать
Дата Курс +/- 27.03 20:20 0.82368 +0.00113 27.03 19:50 0.82496 +0.00336 27.03 18:50 0.815 +0.00404 27.03 17:50 0.82069 +0.00177 27.03 16:50 0.81965 -0.00152 27.03 15:50 0.84695 +0.00074 27.03 14:50 0.84827 -0.00083 27.03 13:50 0.83535 -0.00846 27.03 12:50 0.84812 -0.00449 27.03 11:50 0.84323 -0.00263 27.03 10:50 0.88141 +0.01734 27.03 09:50 0.83651 +0.00717 27.03 08:50 0.82424 +0.00235 27.03 07:50 0.82929 -0.00042 27.03 06:50 0.81169 +0.0017 27.03 05:50 0.80234 +0.0003 27.03 04:50 0.80126 +0.0077 27.03 03:50 0.79882 +0.0031 27.03 02:50 0.7872 +0.00235 27.03 01:50 0.78787 +0.00332 27.03 00:50 0.77883 -0.00547 26.03 23:50 0.79695 -0.00344 26.03 22:50 0.81477 +0.00877 26.03 21:50 0.80989 +0.0004 26.03 20:50 0.79486 +0.00046 26.03 19:50 0.78658 -0.00673 26.03 18:50 0.78105 +0.0037 26.03 17:50 0.7801 -0.01165 26.03 16:50 0.80388 +0.00392 26.03 15:50 0.81146 -0.00131 26.03 14:50 0.8089 -0.0062 26.03 13:50 0.82326 -0.00064 26.03 12:50 0.81925 -0.00372 26.03 11:50 0.82935 +0.00095 26.03 10:50 0.83438 +0.00181 26.03 09:50 0.84722 +0.00404 26.03 08:50 0.83257 +0.0045 26.03 07:50 0.82231 +0.00309 26.03 06:50 0.81544 -0.00176 26.03 05:50 0.82487 +0.0006 26.03 04:50 0.86238 +0.00307 26.03 03:50 0.86686 +0.00582 26.03 02:50 0.87233 -0.00168 26.03 01:50 0.86923 -0.00195 26.03 00:50 0.86965 -0.00465 25.03 23:50 0.89018 -0.00025 25.03 22:50 0.89442 +0.00258 25.03 21:50 0.88281 +0.00014 25.03 20:50 0.89014 +0.00335 25.03 19:50 0.89447 -0.00254 25.03 18:50 0.88935 -0.00164 25.03 17:50 0.8983 -0.00307 25.03 16:50 0.89221 -0.01577 25.03 15:50 0.90714 -0.00267 25.03 14:50 0.90596 -0.00011 25.03 13:50 0.91538 -0.00475 25.03 12:50 0.9247 -0.00019 25.03 11:50 0.92942 -0.00146 25.03 10:50 0.92607 +0.00175 25.03 09:50 0.91232 +0.00095 25.03 08:50 0.9202 -0.00385 25.03 07:50 0.92539 +0.00054 25.03 06:50 0.92486 +0.00185 25.03 05:50 0.92905 -0.00277 25.03 04:50 0.93061 -0.0013 25.03 03:50 0.93772 +0.00293 25.03 02:50 0.93973 -0.00429 25.03 01:50 0.94625 +0.00372 25.03 00:50 0.93753 +0.00478 24.03 23:50 0.93128 +0.00174 24.03 22:50 0.9311 +0.00206 24.03 21:50 0.92863 -0.00867 24.03 20:50 0.92996 -0.00062 24.03 19:50 0.93231 -0.00474 24.03 18:50 0.94518 +0.00029 24.03 17:50 0.94251 +0.004 24.03 16:50 0.93244 +0.00121 24.03 15:50 0.94412 +0.00237 24.03 14:50 0.94413 -0.00118 24.03 13:50 0.94888 -0.00364 24.03 12:50 0.95609 -0.00132 24.03 11:50 0.94567 -0.0007 24.03 10:50 0.94069 -0.00371 24.03 09:50 0.9559 -0.00366 24.03 08:50 0.96645 +0.00156 24.03 07:50 0.9661 +0.00199 24.03 06:50 0.96515 +0.00328 24.03 05:50 0.91951 -0.00172 24.03 04:50 0.91563 -0.00942 24.03 03:50 0.93902 +0.00329 24.03 02:50 0.93795 -0.01816 24.03 01:50 0.9554 +0.00451 24.03 00:50 0.96529 -0.00511 23.03 23:50 0.96845 +0.0048 23.03 22:50 0.96583 +0.00712 23.03 21:50 0.95847 -0.00196 23.03 20:50 0.97181 -0.00211 23.03 19:50 0.99954 +0.0018 23.03 18:50 1.0073 +0.001 23.03 17:50 1.0011 +0.0019 23.03 16:50 1.0001 +0.0019 23.03 15:50 1.0022 +0.00155 23.03 14:50 0.99875 +0.0024 23.03 13:50 1.0033 -0.001 23.03 12:50 1.009 -0.0017 23.03 11:50 1.0163 +0.0032 23.03 10:50 1.0093 -0.0002 23.03 09:50 1.0102 +0.0003 23.03 08:50 1.0105 -0.0002 23.03 07:50 1.0123 -0.00191 23.03 06:50 0.99945 -0.00205 23.03 05:50 0.99953 +0.00325 23.03 04:50 0.99331 +0.00057 23.03 03:50 0.99404 +0.00036 23.03 02:50 0.99866 +0.0002 23.03 01:50 1.0013 +0.00539 23.03 00:50 0.98345 -0.0009 22.03 23:50 1.0014 +2.0E-5 22.03 22:50 0.99946 -0.0015 22.03 21:50 1.0035 +0.0001 22.03 20:50 1.0012 -0.0012 22.03 19:50 1.0105 +0.00364 22.03 18:50 0.99726 -0.0027 22.03 17:50 0.99419 -0.0062 22.03 16:50 1.0095 -0.002 22.03 15:50 1.0129 -0.00223 22.03 14:50 0.99735 +0.001 22.03 13:50 1.0095 -0.00648 22.03 12:50 0.99926 +0.00171 22.03 11:50 0.98118 +0.004 22.03 10:50 0.96411 -0.00169 22.03 09:50 0.98516 -0.00115 22.03 08:50 0.98757 +0.0044 22.03 07:50 0.98814 +0.0012 22.03 06:50 1.0028 -0.00132 22.03 05:50 0.98558 -0.00144 22.03 04:50 1.0009 -0.007 22.03 03:50 1.0272 -0.00136 22.03 02:50 0.98707 -0.00039 22.03 01:50 0.96833 -0.02126 22.03 00:50 1.0211 +0.0017 21.03 23:50 1.0818 +0.0021 21.03 22:50 1.0903 +0.0137 21.03 21:50 1.1093 -0.0004 21.03 20:50 1.0878 +0.0177 21.03 19:50 1.0612 +0.0246 21.03 18:50 1.0904 +0.06834 21.03 17:50 0.92639 +0.04137 21.03 16:50 0.92267 -0.00798 21.03 15:50 0.87502 -0.0093 21.03 14:50 0.87403 +0.00621 21.03 13:50 0.89581 +0.00024 21.03 12:50 0.90193 +0.01294 21.03 11:50 0.90031 -0.00588 21.03 10:50 0.89425 -0.00255 21.03 09:50 0.92043 -0.00519 21.03 08:50 0.9121 -0.00632 21.03 07:50 0.90519 +0.00133 21.03 06:50 0.93944 -0.00493 21.03 05:50 0.96451 -0.05269 21.03 04:50 1.0118 +0.0026 21.03 03:50 1.0384 +0.0035 21.03 02:50 1.0516 -0.0039 21.03 01:50 1.09 +0.0041 21.03 00:50 1.079 +0.0033 20.03 23:50 1.1114 - 20.03 22:50 1.108 -0.0037 20.03 21:50 1.1158 -0.0006 20.03 20:50 1.1148 -
* на графике представлен средесуточный курс pi в течение последних 30 дней.
мин: 0.77785макс: 2.7102за месяц:
Таблица изменений курса pi : показать0.82368 Дата Курс +/- 26.03.2025 0.81261 -0.09122 25.03.2025 0.90383 -0.03804 24.03.2025 0.94187 -0.04787 23.03.2025 0.98974 -0.00745 22.03.2025 0.99719 +0.01994 21.03.2025 0.97725 -0.16075 20.03.2025 1.138 -0.0188 19.03.2025 1.1568 -0.0051 18.03.2025 1.1619 -0.2 17.03.2025 1.3619 -0.0896 16.03.2025 1.4515 -0.0038 15.03.2025 1.4553 -0.1187 14.03.2025 1.574 -0.1078 13.03.2025 1.6818 +0.0632 12.03.2025 1.6186 +0.2338 11.03.2025 1.3848 -0.0147 10.03.2025 1.3995 -0.0543 09.03.2025 1.4538 -0.3117 08.03.2025 1.7655 -0.0347 07.03.2025 1.8002 -0.0694 06.03.2025 1.8696 -0.0203 05.03.2025 1.8899 +0.1369 04.03.2025 1.753 +0.0576 03.03.2025 1.6954 -0.0349 02.03.2025 1.7303 -0.3751 01.03.2025 2.1054 -0.069 28.02.2025 2.1744 -0.5358 27.02.2025 2.7102 +0.6185 26.02.2025 2.0917 +0.5152 25.02.2025 1.5765 -0.0057 24.02.2025 1.5822 -
* на графике представлен средесуточный курс pi в течение последних 3 месяцев.
мин: 0.71931макс: 188.01за квартал:
Таблица изменений курса pi : показать0.82368 Дата Курс +/- 26.03.2025 0.81261 -0.09122 25.03.2025 0.90383 -0.03804 24.03.2025 0.94187 -0.04787 23.03.2025 0.98974 -0.00745 22.03.2025 0.99719 +0.01994 21.03.2025 0.97725 -0.16075 20.03.2025 1.138 -0.0188 19.03.2025 1.1568 -0.0051 18.03.2025 1.1619 -0.2 17.03.2025 1.3619 -0.0896 16.03.2025 1.4515 -0.0038 15.03.2025 1.4553 -0.1187 14.03.2025 1.574 -0.1078 13.03.2025 1.6818 +0.0632 12.03.2025 1.6186 +0.2338 11.03.2025 1.3848 -0.0147 10.03.2025 1.3995 -0.0543 09.03.2025 1.4538 -0.3117 08.03.2025 1.7655 -0.0347 07.03.2025 1.8002 -0.0694 06.03.2025 1.8696 -0.0203 05.03.2025 1.8899 +0.1369 04.03.2025 1.753 +0.0576 03.03.2025 1.6954 -0.0349 02.03.2025 1.7303 -0.3751 01.03.2025 2.1054 -0.069 28.02.2025 2.1744 -0.5358 27.02.2025 2.7102 +0.6185 26.02.2025 2.0917 +0.5152 25.02.2025 1.5765 -0.0057 24.02.2025 1.5822 +0.1009 23.02.2025 1.4813 +0.4659 22.02.2025 1.0154 +0.29609 21.02.2025 0.71931 -5.5348 04.01.2025 6.2541 -12.5827 03.01.2025 18.8368 -169.17 02.01.2025 188.01