Курсы криптовалют к Pi

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Казахстанский тенге » Pi

Курс Pi (PI) к казахстанскому тенге (KZT)

Обновлено: 23.09.2026 08:30:01
Стоимость Pi (PI) на текущий момент составляет 40.9073 KZT, а общий объем торгов за 24 часа – 3 778 017 328 KZT. Рыночная капитализация составляет 459 921 730 600 KZT. За последние 24 часа курс Pi относительно казахстанского тенге снизился на -0.03%. Изменение за неделю составило +4.46%.
Информация с сервиса CoinMarketCap: Pi (PI) — криптовалюта, запущенная в 2019. Эта монета торгуется в настоящий момент на 63 активных торговых площадках. Более подробная информация представлена на сайте https://minepi.com.


	=
Калькулятор PI - KZT / Обратный расчет: курс казахстанского тенге к Pi

Покупать PI?Продавать PI?

50%

Графики

Динамика изменения курса pi относительно казахстанского тенге, за 1 PI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.5204

макс: 41.0096

за сутки:

40.9073

Таблица изменений курса pi : показать

Дата	Курс	+/-
23.09 08:30	40.9073	+0.0562
23.09 08:20	40.8511	-0.0071
23.09 08:10	40.8582	-0.0851
23.09 08:00	40.9433	+0.0272
23.09 07:50	40.9161	+0.0445
23.09 07:40	40.8716	-0.0263
23.09 07:30	40.8979	+0.0683
23.09 07:20	40.8296	-0.114
23.09 07:10	40.9436	-0.0156
23.09 07:03	40.9592	-0.0021
23.09 07:00	40.9613	+0.0396
23.09 06:50	40.9217	+0.0731
23.09 06:40	40.8486	+0.0008
23.09 06:30	40.8478	+0.0802
23.09 06:20	40.7676	+0.0897
23.09 06:10	40.6779	-0.0023
23.09 06:00	40.6802	-0.0023
23.09 05:50	40.6825	-0.0061
23.09 05:40	40.6886	+0.0528
23.09 05:30	40.6358	+0.1197
23.09 05:20	40.5161	+0.0599
23.09 05:10	40.4562	-0.0352
23.09 05:03	40.4914	+0.05
23.09 05:00	40.4414	-0.0727
23.09 04:50	40.5141	-0.1262
23.09 04:40	40.6403	-0.3693
23.09 04:30	41.0096	+0.09
23.09 04:20	40.9196	+0.1252
23.09 04:10	40.7944	-0.009
23.09 04:00	40.8034	+0.0701
23.09 03:50	40.7333	-0.0384
23.09 03:40	40.7717	+0.0749
23.09 03:30	40.6968	+0.0017
23.09 03:20	40.6951	+0.0743
23.09 03:10	40.6208	+0.0676
23.09 03:03	40.5532	-0.0443
23.09 03:00	40.5975	+0.0239
23.09 02:50	40.5736	-0.0581
23.09 02:40	40.6317	-0.1118
23.09 02:30	40.7435	-0.0486
23.09 02:20	40.7921	+0.0976
23.09 02:10	40.6945	+0.1138
23.09 02:00	40.5807	-0.0423
23.09 01:50	40.623	+0.1032
23.09 01:40	40.5198	+0.0898
23.09 01:30	40.43	+0.0911
23.09 01:20	40.3389	+0.0306
23.09 01:10	40.3083	-0.0431
23.09 01:03	40.3514	-0.0293
23.09 01:00	40.3807	+0.0499
23.09 00:50	40.3308	-0.0092
23.09 00:40	40.34	-0.0462
23.09 00:30	40.3862	+0.0429
23.09 00:20	40.3433	+0.1343
23.09 00:10	40.209	+0.0887
23.09 00:00	40.1203	+0.0068
22.09 23:50	40.1135	-0.054
22.09 23:40	40.1675	+0.0707
22.09 23:30	40.0968	+0.1273
22.09 23:20	39.9695	-0.1547
22.09 23:10	40.1242	+0.115
22.09 23:03	40.0092	+0.0272
22.09 23:00	39.982	+0.0791
22.09 22:50	39.9029	-0.0452
22.09 22:40	39.9481	+0.0183
22.09 22:30	39.9298	+0.0203
22.09 22:20	39.9095	-0.0044
22.09 22:10	39.9139	+0.1182
22.09 22:00	39.7957	-0.0122
22.09 21:50	39.8079	+0.0579
22.09 21:40	39.75	-0.0323
22.09 21:30	39.7823	-0.089
22.09 21:20	39.8713	+0.0128
22.09 21:10	39.8585	+0.0214
22.09 21:03	39.8371	+0.0214
22.09 21:00	39.8157	+0.0428
22.09 20:50	39.7729	-0.0998
22.09 20:40	39.8727	+0.0147
22.09 20:30	39.858	+0.0912
22.09 20:20	39.7668	-0.0699
22.09 20:10	39.8367	-0.0827
22.09 20:00	39.9194	+0.0405
22.09 19:50	39.8789	+0.0515
22.09 19:40	39.8274	+0.013
22.09 19:30	39.8144	-0.1416
22.09 19:20	39.956	-0.1375
22.09 19:10	40.0935	-0.0246
22.09 19:03	40.1181	+0.0064
22.09 19:00	40.1117	-0.05
22.09 18:50	40.1617	+0.0217
22.09 18:40	40.14	-0.0647
22.09 18:30	40.2047	+0.1676
22.09 18:20	40.0371	-0.1586
22.09 18:10	40.1957	+0.1324
22.09 18:00	40.0633	+0.0666
22.09 17:50	39.9967	+0.0863
22.09 17:40	39.9104	-0.2663
22.09 17:30	40.1767	-0.069
22.09 17:20	40.2457	+0.0155
22.09 17:10	40.2302	+0.0204
22.09 17:03	40.2098	-0.0173
22.09 17:00	40.2271	+0.06
22.09 16:50	40.1671	+0.0199
22.09 16:40	40.1472	-0.0725
22.09 16:30	40.2197	-0.1109
22.09 16:20	40.3306	-0.0816
22.09 16:10	40.4122	+0.0432
22.09 16:00	40.369	+0.0909
22.09 15:50	40.2781	-0.0239
22.09 15:40	40.302	+0.1868
22.09 15:30	40.1152	+0.1286
22.09 15:20	39.9866	+0.0513
22.09 15:10	39.9353	-0.0739
22.09 15:03	40.0092	-0.0055
22.09 15:00	40.0147	-0.2507
22.09 14:50	40.2654	+0.0013
22.09 14:40	40.2641	-0.0656
22.09 14:30	40.3297	+0.0601
22.09 14:20	40.2696	+0.0328
22.09 14:10	40.2368	-0.1907
22.09 14:00	40.4275	-0.0302
22.09 13:50	40.4577	-0.0407
22.09 13:40	40.4984	+0.132
22.09 13:30	40.3664	-0.1685
22.09 13:20	40.5349	-0.0553
22.09 13:10	40.5902	+0.2289
22.09 13:03	40.3613	+0.0851
22.09 13:00	40.2762	+0.0879
22.09 12:50	40.1883	+0.0202
22.09 12:40	40.1681	+0.1066
22.09 12:30	40.0615	+0.0522
22.09 12:20	40.0093	+0.124
22.09 12:10	39.8853	+0.0292
22.09 12:00	39.8561	+0.0954
22.09 11:50	39.7607	+0.2403
22.09 11:40	39.5204	-0.2844
22.09 11:30	39.8048	-0.0531
22.09 11:20	39.8579	-0.126
22.09 11:10	39.9839	-0.1081
22.09 11:03	40.092	+0.0015
22.09 11:00	40.0905	+0.0057
22.09 10:50	40.0848	+0.1121
22.09 10:40	39.9727	-0.0891
22.09 10:30	40.0618	-0.1146
22.09 10:20	40.1764	+0.144
22.09 10:10	40.0324	-0.1557
22.09 10:00	40.1881	-0.2185
22.09 09:50	40.4066	+0.0053
22.09 09:40	40.4013	-0.0756
22.09 09:30	40.4769	-0.1553
22.09 09:20	40.6322	-0.1811
22.09 09:10	40.8133	-0.0788
22.09 09:03	40.8921	-0.0276
22.09 09:00	40.9197

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.2182

макс: 41.4208

за неделю:

40.9073

Таблица изменений курса pi : показать

Дата	Курс	+/-
23.09 08:30	40.9073	+0.0272
23.09 07:50	40.9161	+0.0396
23.09 06:50	40.9217	-0.0023
23.09 05:50	40.6825	-0.0727
23.09 04:50	40.5141	+0.0701
23.09 03:50	40.7333	+0.0239
23.09 02:50	40.5736	-0.0423
23.09 01:50	40.623	+0.0499
23.09 00:50	40.3308	+0.0068
22.09 23:50	40.1135	+0.0791
22.09 22:50	39.9029	-0.0122
22.09 21:50	39.8079	+0.0428
22.09 20:50	39.7729	+0.0405
22.09 19:50	39.8789	-0.05
22.09 18:50	40.1617	+0.0666
22.09 17:50	39.9967	+0.06
22.09 16:50	40.1671	+0.0909
22.09 15:50	40.2781	-0.2507
22.09 14:50	40.2654	-0.0302
22.09 13:50	40.4577	+0.0879
22.09 12:50	40.1883	+0.0954
22.09 11:50	39.7607	+0.0057
22.09 10:50	40.0848	-0.2185
22.09 09:50	40.4066	+0.0277
22.09 08:50	40.892	+0.0588
22.09 07:50	41.0076	-0.1026
22.09 06:50	40.9504	-0.3082
22.09 05:50	41.2382	+0.1646
22.09 04:50	41.0509	+0.4857
22.09 03:50	41.4208	-0.0049
22.09 02:50	40.3857	+0.0262
22.09 01:50	40.469	+0.1511
22.09 00:50	40.1096	+0.0709
21.09 23:50	40.0102	+0.0165
21.09 22:50	39.8307	+0.0039
21.09 21:50	39.8983	-0.0499
21.09 20:50	39.9936	+0.0598
21.09 19:50	40.0201	+0.0303
21.09 18:50	39.9577	-0.0358
21.09 17:50	39.7284	+0.0373
21.09 16:50	39.6006	-0.0099
21.09 15:50	39.9293	-0.0265
21.09 14:50	39.8135	-0.0058
21.09 13:50	39.9888	-0.2997
21.09 12:50	40.1422	+0.01
21.09 11:50	39.5871	+0.0758
21.09 10:50	39.234	-0.006
21.09 09:50	39.3486	+0.116
21.09 08:50	39.2385	-0.0763
21.09 07:50	39.1328	+0.0273
21.09 06:50	38.769	-0.0549
21.09 05:50	38.6475	+0.0883
21.09 04:50	38.6918	-0.0283
21.09 03:50	38.6104	-0.0216
21.09 02:50	38.383	+0.0021
21.09 01:50	38.4011	+0.1282
21.09 00:50	38.2956	-0.0628
20.09 23:50	38.2486	-0.0392
20.09 22:50	38.416	-0.0625
20.09 21:50	38.0818	-0.0115
20.09 20:50	38.1472	-0.0919
20.09 19:50	38.2445	+0.0124
20.09 18:50	37.9165	+0.028
20.09 17:50	37.9076	+0.0247
20.09 16:50	37.9043	+0.045
20.09 15:50	37.9363	-0.0396
20.09 14:50	37.8722	+0.0084
20.09 13:50	37.7223	+0.0347
20.09 12:50	37.9017	+0.0803
20.09 11:50	37.9099	-0.0383
20.09 10:50	37.8474	-0.0381
20.09 09:50	37.9966	+0.0304
20.09 08:50	37.83	+0.0135
20.09 07:50	37.64	+0.0637
20.09 06:50	37.3686	-0.255
20.09 05:50	37.5351	+0.0922
20.09 04:50	37.599	+0.0079
20.09 03:50	37.7894	+0.0035
20.09 02:50	37.8487	-0.0844
20.09 01:50	37.9341	-0.0235
20.09 00:50	37.7599	+0.0607
19.09 23:50	37.851	-0.0399
19.09 22:50	37.7772	-0.0243
19.09 21:50	37.6851	+0.0938
19.09 20:50	37.7137	+0.0139
19.09 19:50	37.8394	-0.052
19.09 18:50	37.8976	-0.0304
19.09 17:50	38.1191	+0.0179
19.09 16:50	37.9543	+0.0092
19.09 15:50	37.9966	-0.1613
19.09 14:50	38.1272	-0.029
19.09 13:50	37.9803	-0.041
19.09 12:50	37.9782	-0.0413
19.09 11:50	38.088	+0.0868
19.09 10:50	37.8536	-0.0556
19.09 09:50	37.9596	-0.0234
19.09 08:50	38.0402	+0.1501
19.09 07:50	38.1141	+0.0879
19.09 06:50	38.5093	+0.1242
19.09 05:50	38.4956	+0.1202
19.09 04:50	38.3689	-0.1209
19.09 03:50	38.225	+0.0207
19.09 02:50	38.1356	+0.0227
19.09 01:50	38.1265	-0.0068
19.09 00:50	38.2946	+0.008
18.09 23:50	38.4984	-0.0309
18.09 22:50	38.1411	-0.0695
18.09 21:50	37.9595	-0.0283
18.09 20:50	38.0252	-0.0576
18.09 19:50	37.8314	+0.0039
18.09 18:50	37.5854	+0.0404
18.09 17:50	37.7264	+0.023
18.09 16:50	37.7493	+0.027
18.09 15:50	37.1408	+0.0843
18.09 14:50	36.9532	+0.0468
18.09 13:50	37.0723	-0.0192
18.09 12:50	37.0856	+0.029
18.09 11:50	36.9498	+0.0019
18.09 10:50	37.0675	+0.0436
18.09 09:50	36.9346	+0.0062
18.09 08:50	36.7625	-0.0142
18.09 07:50	37.0177	+0.0675
18.09 06:50	37.0772	+0.0116
18.09 05:50	37.4121	+0.0494
18.09 04:50	37.1568	-0.0015
18.09 03:50	36.8587	-0.1017
18.09 02:50	36.5368	-0.012
18.09 01:50	36.2182	-0.0204
18.09 00:50	36.4034	+0.017
17.09 23:50	36.2358	-0.0458
17.09 22:50	36.4843	-0.0365
17.09 21:50	36.4802	+0.0046
17.09 20:50	36.6613	-0.157
17.09 19:50	36.7989	+0.0536
17.09 18:50	36.6279	-0.1916
17.09 17:50	36.7797	+0.0931
17.09 16:50	36.8802	+0.1003
17.09 15:50	36.9107	+0.0134
17.09 14:50	36.5127	+0.028
17.09 13:50	36.3842	-0.1009
17.09 12:50	36.7168	+0.0447
17.09 11:50	36.9747	-0.1468
17.09 10:50	37	-0.1148
17.09 09:50	37.2027	-0.142
17.09 08:50	37.3118	+0.0861
17.09 07:50	37.1809	+0.081
17.09 06:50	37.0975	+0.0303
17.09 05:50	37.0212	-0.3924
17.09 04:50	38.1416	-0.2583
17.09 03:50	38.4954	-0.0214
17.09 02:50	38.3092	-0.1603
17.09 01:50	38.1138	+0.1207
17.09 00:50	38.2977	+0.0344
16.09 23:50	37.9296	+0.1754
16.09 22:50	37.502	-0.1188
16.09 21:50	37.3751	-0.3384
16.09 20:50	36.5795	-0.0262
16.09 19:50	37.3782	-0.0307
16.09 18:50	36.8283	-0.1495
16.09 17:50	36.8898	+0.0752
16.09 16:50	36.7495	-0.0299
16.09 15:50	37.042	-0.2002
16.09 14:50	37.5701	+0.0718
16.09 13:50	37.3735	+0.1994
16.09 12:50	37.3636	+0.2944
16.09 11:50	37.2155	-0.1443
16.09 10:50	37.5622	-0.1867
16.09 09:50	38.9033	-0.1241
16.09 08:50	39.162

* на графике представлен средесуточный курс pi в течение последних 30 дней.

мин: 36.2182

макс: 44.2615

за месяц:

40.9073

Таблица изменений курса pi : показать

Дата	Курс	+/-
22.09.2026	40.3185	+0.6577
21.09.2026	39.6608	+1.7174
20.09.2026	37.9434	-0.058
19.09.2026	38.0014	+0.4956
18.09.2026	37.5058	+0.6723
17.09.2026	36.8335	-1.1346
16.09.2026	37.9681	-4.9345
15.09.2026	42.9026	-1.0755
14.09.2026	43.9781	+0.1407
13.09.2026	43.8374	+0.9562
12.09.2026	42.8812	-0.0855
11.09.2026	42.9667	-0.3429
10.09.2026	43.3096	-0.9519
09.09.2026	44.2615	+0.7038
08.09.2026	43.5577	+0.726
07.09.2026	42.8317	-0.5077
06.09.2026	43.3394	+0.0715
05.09.2026	43.2679	+0.0484
04.09.2026	43.2195	-0.0533
03.09.2026	43.2728	+0.6657
02.09.2026	42.6071	+0.6851
01.09.2026	41.922	+0.0862
31.08.2026	41.8358	-0.5298
30.08.2026	42.3656	-0.1944
29.08.2026	42.56	+0.1962
28.08.2026	42.3638	+0.1968
27.08.2026	42.167	+0.815
26.08.2026	41.352	-0.0498
23.08.2026	41.4018

* на графике представлен средесуточный курс pi в течение последних 3 месяцев.

мин: 35.253

макс: 62.4919

за квартал:

40.9073

Таблица изменений курса pi : показать

Дата	Курс	+/-
22.09.2026	40.3185	+0.6577
21.09.2026	39.6608	+1.7174
20.09.2026	37.9434	-0.058
19.09.2026	38.0014	+0.4956
18.09.2026	37.5058	+0.6723
17.09.2026	36.8335	-1.1346
16.09.2026	37.9681	-4.9345
15.09.2026	42.9026	-1.0755
14.09.2026	43.9781	+0.1407
13.09.2026	43.8374	+0.9562
12.09.2026	42.8812	-0.0855
11.09.2026	42.9667	-0.3429
10.09.2026	43.3096	-0.9519
09.09.2026	44.2615	+0.7038
08.09.2026	43.5577	+0.726
07.09.2026	42.8317	-0.5077
06.09.2026	43.3394	+0.0715
05.09.2026	43.2679	+0.0484
04.09.2026	43.2195	-0.0533
03.09.2026	43.2728	+0.6657
02.09.2026	42.6071	+0.6851
01.09.2026	41.922	+0.0862
31.08.2026	41.8358	-0.5298
30.08.2026	42.3656	-0.1944
29.08.2026	42.56	+0.1962
28.08.2026	42.3638	+0.1968
27.08.2026	42.167	+0.815
26.08.2026	41.352	-0.0498
23.08.2026	41.4018	-1.9031
22.08.2026	43.3049	+0.2847
21.08.2026	43.0202	+1.8486
20.08.2026	41.1716	+0.8947
19.08.2026	40.2769	+0.2282
18.08.2026	40.0487	+0.1953
17.08.2026	39.8534	-0.2413
16.08.2026	40.0947	-1.0343
15.08.2026	41.129	-0.2759
14.08.2026	41.4049	+0.0862
13.08.2026	41.3187	+0.2893
12.08.2026	41.0294	+0.5415
11.08.2026	40.4879	-0.9342
10.08.2026	41.4221	-0.8968
09.08.2026	42.3189	-0.3102
08.08.2026	42.6291	+1.384
07.08.2026	41.2451	-1.5008
06.08.2026	42.7459	+2.1484
05.08.2026	40.5975	+1.3269
04.08.2026	39.2706	-0.1679
03.08.2026	39.4385	-1.3553
02.08.2026	40.7938	+0.1347
01.08.2026	40.6591	+1.7966
31.07.2026	38.8625	-0.2216
30.07.2026	39.0841	+1.3018
29.07.2026	37.7823	+1.4158
28.07.2026	36.3665	-1.6561
27.07.2026	38.0226	-0.9894
26.07.2026	39.012	-0.0397
25.07.2026	39.0517	-0.419
24.07.2026	39.4707	-2.3934
23.07.2026	41.8641	-0.8332
22.07.2026	42.6973	-0.4526
21.07.2026	43.1499	-2.9586
20.07.2026	46.1085	+3.4028
19.07.2026	42.7057	+3.2539
18.07.2026	39.4518	+1.847
17.07.2026	37.6048	+1.7572
16.07.2026	35.8476	-2.1406
15.07.2026	37.9882	+2.7352
14.07.2026	35.253	-3.7916
13.07.2026	39.0446	-6.8384
12.07.2026	45.883	-0.9711
11.07.2026	46.8541	-0.2406
10.07.2026	47.0947	+0.7602
09.07.2026	46.3345	-1.8263
08.07.2026	48.1608	-4.2518
07.07.2026	52.4126	-0.8715
06.07.2026	53.2841	-0.5037
05.07.2026	53.7878	-1.258
04.07.2026	55.0458	-0.6553
03.07.2026	55.7011	+0.6248
02.07.2026	55.0763	+0.0943
01.07.2026	54.982	+0.4026
30.06.2026	54.5794	-3.2177
29.06.2026	57.7971	-3.558
28.06.2026	61.3551	-1.1368
27.06.2026	62.4919	+0.4265
26.06.2026	62.0654	+1.2868
25.06.2026	60.7786	-0.9782
24.06.2026	61.7568

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот