Курсы криптовалют к Pi

Bitcoin 62814.03
Эфириум 1862.96
Tether USDt 0.99892
BNB 586.88
USDC 0.99979
XRP 1.062
Solana 73.2417
TRON 0.32613
Hyperliquid 53.3443
Dogecoin 0.06958
UNUS SED LEO 9.7666
Decimal 0.73641
Zcash 458.69
Monero 358.09
Cardano 0.17015
Chainlink 8.1361
Stellar 0.17258
Dai 0.99974
Canton 0.11643
Bitcoin Cash 208.52

Все криптовалюты » Казахстанский тенге » Pi

Курс Pi (PI) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 20:00:01
Стоимость Pi (PI) на текущий момент составляет 38.8327 KZT, а общий объем торгов за 24 часа – 4 826 801 715 KZT. Рыночная капитализация составляет 426 591 156 072 KZT. За последние 24 часа курс Pi относительно казахстанского тенге вырос на +0.15%. Изменение за неделю составило -1.98%.
Информация с сервиса CoinMarketCap: Pi (PI) — криптовалюта, запущенная в 2019. Эта монета торгуется в настоящий момент на 63 активных торговых площадках. Более подробная информация представлена на сайте https://minepi.com.


	=
Калькулятор PI - KZT / Обратный расчет: курс казахстанского тенге к Pi

Покупать PI?Продавать PI?

50%

Графики

Динамика изменения курса pi относительно казахстанского тенге, за 1 PI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.179

макс: 39.7412

за сутки:

38.8327

Таблица изменений курса pi : показать

Дата	Курс	+/-
31.07 20:00	38.8327	+0.049
31.07 19:50	38.7837	-0.1374
31.07 19:40	38.9211	-0.0674
31.07 19:30	38.9885	+0.0576
31.07 19:20	38.9309	+0.1562
31.07 19:10	38.7747	+0.2722
31.07 19:03	38.5025	+0.0344
31.07 19:00	38.4681	+0.0197
31.07 18:50	38.4484	-0.1016
31.07 18:40	38.55	+0.0368
31.07 18:30	38.5132	+0.0274
31.07 18:20	38.4858	+0.1349
31.07 18:10	38.3509	+0.0649
31.07 18:00	38.286	+0.057
31.07 17:50	38.229	-0.0622
31.07 17:40	38.2912	+0.0874
31.07 17:30	38.2038	+0.0248
31.07 17:20	38.179	-0.0106
31.07 17:10	38.1896	-0.0987
31.07 17:03	38.2883	-0.0058
31.07 17:00	38.2941	-0.1467
31.07 16:50	38.4408	-0.1307
31.07 16:40	38.5715	-0.0344
31.07 16:30	38.6059	+0.0578
31.07 16:20	38.5481	+0.1589
31.07 16:10	38.3892	+0.0619
31.07 16:00	38.3273	+0.0418
31.07 15:50	38.2855	-0.0217
31.07 15:40	38.3072	-0.0583
31.07 15:30	38.3655	-0.0417
31.07 15:28	38.4072	-
31.07 15:28	38.4072	-0.148
31.07 15:10	38.5552	-0.0032
31.07 15:04	38.5584	+0.0004
31.07 15:00	38.558	-0.0323
31.07 14:50	38.5903	+0.0039
31.07 14:40	38.5864	+0.0934
31.07 14:30	38.493	+0.1045
31.07 14:20	38.3885	-0.1579
31.07 14:10	38.5464	+0.2142
31.07 14:00	38.3322	+0.0184
31.07 13:50	38.3138	-0.1592
31.07 13:40	38.473	-0.0723
31.07 13:30	38.5453	+0.0461
31.07 13:20	38.4992	+0.0125
31.07 13:10	38.4867	+0.0352
31.07 13:03	38.4515	+0.009
31.07 13:00	38.4425	-0.149
31.07 12:50	38.5915	+0.0026
31.07 12:40	38.5889	-0.1288
31.07 12:30	38.7177	-0.1047
31.07 12:20	38.8224	+0.0085
31.07 12:10	38.8139	+0.0123
31.07 12:00	38.8016	-0.0727
31.07 11:50	38.8743	+0.103
31.07 11:40	38.7713	+0.0249
31.07 11:30	38.7464	-0.1794
31.07 11:20	38.9258	-0.0088
31.07 11:10	38.9346	+0.0231
31.07 11:03	38.9115	+0.0081
31.07 11:00	38.9034	+0.188
31.07 10:50	38.7154	+0.104
31.07 10:40	38.6114	+0.067
31.07 10:30	38.5444	-0.1216
31.07 10:20	38.666	+0.0643
31.07 10:10	38.6017	-0.16
31.07 10:00	38.7617	-0.0164
31.07 09:50	38.7781	-0.0498
31.07 09:40	38.8279	-0.0527
31.07 09:30	38.8806	-0.0924
31.07 09:20	38.973	+0.0138
31.07 09:10	38.9592	+0.0258
31.07 09:03	38.9334	-0.0015
31.07 09:00	38.9349	-0.1322
31.07 08:50	39.0671	-0.0097
31.07 08:40	39.0768	-0.0829
31.07 08:30	39.1597	+0.1285
31.07 08:20	39.0312	+0.0664
31.07 08:10	38.9648	+0.0948
31.07 08:00	38.87	+0.0024
31.07 07:50	38.8676	+0.1051
31.07 07:40	38.7625	+0.2115
31.07 07:30	38.551	+0.0078
31.07 07:20	38.5432	-0.0947
31.07 07:10	38.6379	-0.0677
31.07 07:03	38.7056	-0.0337
31.07 07:00	38.7393	+0.0301
31.07 06:50	38.7092	-0.0084
31.07 06:40	38.7176	-0.1305
31.07 06:30	38.8481	+0.0743
31.07 06:20	38.7738	-0.0095
31.07 06:10	38.7833	-0.1285
31.07 06:00	38.9118	-0.1135
31.07 05:50	39.0253	-0.2604
31.07 05:40	39.2857	+0.0621
31.07 05:30	39.2236	+0.0365
31.07 05:20	39.1871	+0.0011
31.07 05:10	39.186	-0.1302
31.07 05:03	39.3162	+0.028
31.07 05:00	39.2882	-0.0934
31.07 04:50	39.3816	-0.0664
31.07 04:45	39.448	-0.1281
31.07 04:30	39.5761	+0.1164
31.07 04:20	39.4597	+0.0435
31.07 04:10	39.4162	+0.0072
31.07 04:00	39.409	-0.0356
31.07 03:50	39.4446	+0.4
31.07 03:40	39.0446	+0.0554
31.07 03:30	38.9892	+0.0627
31.07 03:20	38.9265	-0.3219
31.07 03:10	39.2484	+0.0013
31.07 03:03	39.2471	-0.0225
31.07 03:00	39.2696	+0.0053
31.07 02:50	39.2643	-0.0611
31.07 02:40	39.3254	+0.0866
31.07 02:30	39.2388	+0.0118
31.07 02:20	39.227	-0.1142
31.07 02:10	39.3412	-0.1895
31.07 02:00	39.5307	-0.0769
31.07 01:50	39.6076	-0.0062
31.07 01:40	39.6138	-0.0495
31.07 01:30	39.6633	+0.0191
31.07 01:20	39.6442	-0.0385
31.07 01:10	39.6827	-0.0585
31.07 01:03	39.7412	+0.007
31.07 01:00	39.7342	-0.0051
31.07 00:50	39.7393	+0.2776
31.07 00:40	39.4617	+0.0357
31.07 00:30	39.426	-0.0705
31.07 00:20	39.4965	+0.1137
31.07 00:10	39.3828	+0.1607
31.07 00:00	39.2221	-0.0022
30.07 23:50	39.2243	+0.0047
30.07 23:40	39.2196	-0.0037
30.07 23:30	39.2233	-0.0016
30.07 23:20	39.2249	+0.1126
30.07 23:10	39.1123	+0.0102
30.07 23:03	39.1021	+0.013
30.07 23:00	39.0891	-0.0077
30.07 22:50	39.0968	-0.0343
30.07 22:40	39.1311	-0.1107
30.07 22:30	39.2418	+0.0347
30.07 22:20	39.2071	+0.0595
30.07 22:10	39.1476	+0.177
30.07 22:00	38.9706	+0.0361
30.07 21:50	38.9345	+0.0324
30.07 21:40	38.9021	-0.016
30.07 21:30	38.9181	+0.0183
30.07 21:20	38.8998	+0.0047
30.07 21:10	38.8951	+0.1096
30.07 21:03	38.7855	+0.0117
30.07 21:00	38.7738

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.099

макс: 39.8733

за неделю:

38.8327

Таблица изменений курса pi : показать

Дата	Курс	+/-
31.07 20:00	38.8327	+0.049
31.07 19:50	38.7837	+0.0197
31.07 18:50	38.4484	+0.057
31.07 17:50	38.229	-0.1467
31.07 16:50	38.4408	+0.0418
31.07 15:50	38.2855	-0.0323
31.07 14:50	38.5903	+0.0184
31.07 13:50	38.3138	-0.149
31.07 12:50	38.5915	-0.0727
31.07 11:50	38.8743	+0.188
31.07 10:50	38.7154	-0.0164
31.07 09:50	38.7781	-0.1322
31.07 08:50	39.0671	+0.0024
31.07 07:50	38.8676	+0.0301
31.07 06:50	38.7092	-0.1135
31.07 05:50	39.0253	-0.0934
31.07 04:50	39.3816	-0.0356
31.07 03:50	39.4446	+0.0053
31.07 02:50	39.2643	-0.0769
31.07 01:50	39.6076	-0.0051
31.07 00:50	39.7393	-0.0022
30.07 23:50	39.2243	-0.0077
30.07 22:50	39.0968	+0.0361
30.07 21:50	38.9345	+0.0524
30.07 20:50	38.7214	-0.0444
30.07 19:50	38.5673	-0.0878
30.07 18:50	38.4507	+0.0634
30.07 17:50	38.8424	+0.0802
30.07 16:50	38.9911	+0.0997
30.07 15:50	39.1444	+0.0362
30.07 14:50	39.0494	-0.2919
30.07 13:50	39.6142	+0.1737
30.07 12:50	39.7277	+0.0262
30.07 11:50	39.726	-0.0437
30.07 10:50	39.331	+0.3745
30.07 08:40	38.8146	+0.0375
30.07 07:50	39.0677	-0.27
30.07 06:50	39.1345	-0.0987
30.07 05:50	38.8606	+0.073
30.07 04:50	38.952	-0.0027
30.07 03:50	38.4071	-0.044
30.07 02:50	38.9071	+0.1717
30.07 01:50	38.9333	-0.2161
30.07 00:50	38.9881	-0.0469
29.07 23:50	37.8245	+0.0616
29.07 22:50	37.907	+0.0983
29.07 21:50	38.1714	+0.2773
29.07 20:50	37.8942	-0.1242
29.07 19:50	37.88	+0.1524
29.07 18:50	37.5685	+0.0453
29.07 17:50	37.728	-0.1233
29.07 16:50	37.8162	-0.2395
29.07 15:50	37.9652	+0.3016
29.07 14:50	37.8008	-0.1032
29.07 13:50	37.5574	+0.0112
29.07 12:50	37.4785	-0.0613
29.07 11:50	37.6746	+0.0889
29.07 10:50	37.8604	-0.1116
29.07 09:50	37.7439	-0.0441
29.07 08:50	37.75	+0.2474
29.07 07:50	37.4921	+0.0838
29.07 06:50	36.6882	-0.1082
29.07 05:50	37.0353	-0.1179
29.07 04:50	36.9359	+0.0969
29.07 03:50	36.8408	+0.0508
29.07 02:50	37.1859	-0.1886
29.07 01:50	37.4192	+0.2905
29.07 00:50	37.0429	+0.0178
28.07 23:50	36.7298	+0.0711
28.07 22:50	36.5085	-0.0207
28.07 21:50	36.4905	+0.0198
28.07 20:50	36.4024	-0.0314
28.07 19:50	36.6955	-0.0628
28.07 18:50	36.533	+0.1354
28.07 17:50	36.1134	-0.043
28.07 16:50	35.7301	-0.0012
28.07 15:50	36.1332	+0.0919
28.07 14:50	35.976	-0.0625
28.07 13:50	36.1577	-0.099
28.07 12:50	35.8741	-0.0131
28.07 11:50	35.7766	+0.1136
28.07 10:50	35.4489	+0.1882
28.07 09:50	35.099	-0.1939
28.07 08:50	35.9879	-0.0897
28.07 07:50	36.5461	+0.0374
28.07 06:50	36.5142	+0.0333
28.07 05:50	36.154	+0.1491
28.07 04:50	36.1207	-0.0944
28.07 03:50	36.0468	+0.0476
28.07 02:50	36.5674	-0.0508
28.07 01:50	36.5417	+0.0997
28.07 00:50	37.0047	+0.0562
27.07 23:50	37.349	+0.1473
27.07 22:50	37.3642	+0.1022
27.07 21:50	36.8437	-0.092
27.07 20:50	37.1606	-0.0524
27.07 19:50	37.191	-0.0352
27.07 18:50	37.14	-0.0201
27.07 17:50	37.4264	-0.1819
27.07 16:50	38.6894	-0.0109
27.07 15:50	38.6319	+0.0347
27.07 14:50	38.805	-0.0281
27.07 13:50	38.8271	+0.0656
27.07 12:50	38.8045	+0.139
27.07 11:50	38.6775	+0.0111
27.07 10:50	38.886	-0.1213
27.07 09:50	38.8545	-0.0846
27.07 08:50	38.6347	+0.0208
27.07 07:50	38.6241	-0.051
27.07 06:50	38.6589	-0.0764
27.07 05:50	38.9746	-0.0298
27.07 04:50	39.05	-0.0046
27.07 03:50	39.1749	-0.0449
27.07 02:50	39.3637	-0.0073
27.07 01:50	39.5435	+0.0099
27.07 00:50	39.3194	+0.0311
26.07 23:50	39.1977	+0.0329
26.07 22:50	39.0305	+0.1972
26.07 21:50	38.9082	-0.0275
26.07 20:50	39.0091	+0.0072
26.07 19:50	39.2402	+0.0131
26.07 18:50	39.2212	+0.0057
26.07 17:50	39.1441	-0.0496
26.07 16:50	39.1664	-0.1918
26.07 15:50	39.3002	-0.0651
26.07 14:50	39.0872	-0.0255
26.07 13:50	38.984	-0.0036
26.07 12:50	38.8186	+0.0349
26.07 11:50	38.5736	+0.0478
26.07 10:50	38.3687	-0.0981
26.07 09:50	38.7166	-0.0796
26.07 08:50	38.7954	-0.0678
26.07 07:50	39.0759	+0.0588
26.07 06:50	38.9483	+0.0563
26.07 05:50	38.8011	+0.0034
26.07 04:50	39.0706	+0.0988
26.07 03:50	39.1792	+0.1618
26.07 02:50	39.0394	-0.0271
26.07 01:50	39.154	-0.0547
26.07 00:50	39.3461	-0.0454
25.07 23:50	39.3607	-0.0045
25.07 22:50	39.199	+0.0407
25.07 21:50	39.2013	-0.0606
25.07 20:50	39.2954	-0.1007
25.07 19:50	39.2278	+0.0888
25.07 18:50	39.0862	+0.1345
25.07 17:50	38.571	-0.0891
25.07 16:50	38.489	+0.105
25.07 15:50	38.4099	+0.0109
25.07 14:50	38.1077	-0.249
25.07 13:50	38.7159	+0.0272
25.07 12:50	39.0156	-0.0695
25.07 11:50	38.761	+0.013
25.07 10:50	39.4576	-0.0201
25.07 09:50	39.6607	-0.0692
25.07 08:50	39.7157	-0.0068
25.07 07:50	39.642	-0.0494
25.07 06:50	39.4378	+0.0098
25.07 05:50	39.333	+0.0004
25.07 04:50	39.4123	-0.1807
25.07 03:50	39.8733	-0.028
25.07 02:50	39.3714	+0.0245
25.07 01:50	39.3749	+0.0161
25.07 00:50	39.2652	+0.0855
24.07 23:50	39.6002	-0.11
24.07 22:50	39.6395	-0.0052
24.07 21:50	39.6152

* на графике представлен средесуточный курс pi в течение последних 30 дней.

мин: 35.099

макс: 55.7011

за месяц:

38.8327

Таблица изменений курса pi : показать

Дата	Курс	+/-
30.07.2026	39.0841	+1.3018
29.07.2026	37.7823	+1.4158
28.07.2026	36.3665	-1.6561
27.07.2026	38.0226	-0.9894
26.07.2026	39.012	-0.0397
25.07.2026	39.0517	-0.419
24.07.2026	39.4707	-2.3934
23.07.2026	41.8641	-0.8332
22.07.2026	42.6973	-0.4526
21.07.2026	43.1499	-2.9586
20.07.2026	46.1085	+3.4028
19.07.2026	42.7057	+3.2539
18.07.2026	39.4518	+1.847
17.07.2026	37.6048	+1.7572
16.07.2026	35.8476	-2.1406
15.07.2026	37.9882	+2.7352
14.07.2026	35.253	-3.7916
13.07.2026	39.0446	-6.8384
12.07.2026	45.883	-0.9711
11.07.2026	46.8541	-0.2406
10.07.2026	47.0947	+0.7602
09.07.2026	46.3345	-1.8263
08.07.2026	48.1608	-4.2518
07.07.2026	52.4126	-0.8715
06.07.2026	53.2841	-0.5037
05.07.2026	53.7878	-1.258
04.07.2026	55.0458	-0.6553
03.07.2026	55.7011	+0.6248
02.07.2026	55.0763	+0.0943
01.07.2026	54.982	+0.4026
30.06.2026	54.5794

* на графике представлен средесуточный курс pi в течение последних 3 месяцев.

мин: 35.099

макс: 84.6457

за квартал:

38.8327

Таблица изменений курса pi : показать

Дата	Курс	+/-
30.07.2026	39.0841	+1.3018
29.07.2026	37.7823	+1.4158
28.07.2026	36.3665	-1.6561
27.07.2026	38.0226	-0.9894
26.07.2026	39.012	-0.0397
25.07.2026	39.0517	-0.419
24.07.2026	39.4707	-2.3934
23.07.2026	41.8641	-0.8332
22.07.2026	42.6973	-0.4526
21.07.2026	43.1499	-2.9586
20.07.2026	46.1085	+3.4028
19.07.2026	42.7057	+3.2539
18.07.2026	39.4518	+1.847
17.07.2026	37.6048	+1.7572
16.07.2026	35.8476	-2.1406
15.07.2026	37.9882	+2.7352
14.07.2026	35.253	-3.7916
13.07.2026	39.0446	-6.8384
12.07.2026	45.883	-0.9711
11.07.2026	46.8541	-0.2406
10.07.2026	47.0947	+0.7602
09.07.2026	46.3345	-1.8263
08.07.2026	48.1608	-4.2518
07.07.2026	52.4126	-0.8715
06.07.2026	53.2841	-0.5037
05.07.2026	53.7878	-1.258
04.07.2026	55.0458	-0.6553
03.07.2026	55.7011	+0.6248
02.07.2026	55.0763	+0.0943
01.07.2026	54.982	+0.4026
30.06.2026	54.5794	-3.2177
29.06.2026	57.7971	-3.558
28.06.2026	61.3551	-1.1368
27.06.2026	62.4919	+0.4265
26.06.2026	62.0654	+1.2868
25.06.2026	60.7786	-0.9782
24.06.2026	61.7568	-1.3187
23.06.2026	63.0755	-3.0061
22.06.2026	66.0816	+0.0752
21.06.2026	66.0064	+0.1551
20.06.2026	65.8513	+1.1835
19.06.2026	64.6678	+0.9677
18.06.2026	63.7001	-1.3276
17.06.2026	65.0277	-1.1769
16.06.2026	66.2046	+0.2328
15.06.2026	65.9718	+0.9977
14.06.2026	64.9741	+1.7033
13.06.2026	63.2708	+1.2945
12.06.2026	61.9763	+0.5151
11.06.2026	61.4612	+0.2558
10.06.2026	61.2054	-1.3706
09.06.2026	62.576	-0.3057
08.06.2026	62.8817	+0.0869
07.06.2026	62.7948	+2.9568
06.06.2026	59.838	-0.537
05.06.2026	60.375	-2.6229
04.06.2026	62.9979	-4.6288
03.06.2026	67.6267	-1.7712
02.06.2026	69.3979	-2.378
01.06.2026	71.7759	-0.527
31.05.2026	72.3029	+1.9718
30.05.2026	70.3311	+0.3746
29.05.2026	69.9565	+0.2597
28.05.2026	69.6968	+1.0359
27.05.2026	68.6609	-1.296
26.05.2026	69.9569	-0.5377
25.05.2026	70.4946	-0.4807
24.05.2026	70.9753	-0.2074
23.05.2026	71.1827	-0.8316
22.05.2026	72.0143	+0.2208
21.05.2026	71.7935	+0.8868
20.05.2026	70.9067	+0.0272
19.05.2026	70.8795	+0.1901
18.05.2026	70.6894	-3.8185
17.05.2026	74.5079	-1.3539
16.05.2026	75.8618	-3.1164
15.05.2026	78.9782	-1.6235
14.05.2026	80.6017	+0.1056
13.05.2026	80.4961	+0.541
12.05.2026	79.9551	-0.1023
11.05.2026	80.0574	-0.8784
10.05.2026	80.9358	-0.0956
09.05.2026	81.0314	+1.4813
08.05.2026	79.5501	-2.761
07.05.2026	82.3111	-2.3346
06.05.2026	84.6457	+0.5532
05.05.2026	84.0925	+1.2561
04.05.2026	82.8364	+1.0699
03.05.2026	81.7665	-0.9234
02.05.2026	82.6899

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот