Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2026 без вложений
Курсы криптовалют к Pi
- Bitcoin 89746.47
- Эфириум 2978.22
- Tether USDt 0.99905
- BNB 883.19
- XRP 1.9401
- USDC 0.99981
- Solana 129.4
- TRON 0.29658
- Dogecoin 0.12571
- Cardano 0.36134
- Bitcoin Cash 590.35
- Monero 512.49
- Chainlink 12.4016
- UNUS SED LEO 8.7882
- Stellar 0.21442
- Ethena USDe 0.99935
- Hyperliquid 21.1527
- Zcash 372.89
- Sui 1.5146
- Dai 0.99952
Курс Pi (PI) к казахстанскому тенге (KZT)
Обновлено: 21.01.2026 18:03:01
Стоимость Pi (PI) на текущий момент составляет 92.362 KZT, а общий объем торгов за 24 часа – 8 851 054 745 KZT.
Рыночная капитализация составляет 774 297 308 823 KZT. За последние 24 часа курс Pi относительно казахстанского тенге снизился на -1.17%. Изменение за неделю составило -13.62%.
Информация с сервиса CoinMarketCap: Pi (PI) — криптовалюта, запущенная в 2019. Эта монета торгуется в настоящий момент на 63 активных торговых площадках. Более подробная информация представлена на сайте https://minepi.com.
| = | ||
| Калькулятор PI - KZT / Обратный расчет: курс казахстанского тенге к Pi | ||
| 33% | 67% |
Графики
Динамика изменения курса pi относительно казахстанского тенге, за 1 PI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 90.1262макс: 94.0827за сутки:
92.362 Таблица изменений курса pi : показать
Дата Курс +/- 21.01 18:03 92.362 -0.0743 21.01 18:00 92.4363 +0.8549 21.01 17:50 91.5814 +0.0268 21.01 17:40 91.5546 +0.0004 21.01 17:30 91.5542 -0.0676 21.01 17:20 91.6218 +0.6641 21.01 17:10 90.9577 +0.5283 21.01 17:00 90.4294 +0.0241 21.01 16:50 90.4053 -0.1733 21.01 16:40 90.5786 -0.073 21.01 16:30 90.6516 -0.0515 21.01 16:20 90.7031 +0.0857 21.01 16:10 90.6174 +0.1039 21.01 16:03 90.5135 +0.0493 21.01 16:00 90.4642 +0.0482 21.01 15:50 90.416 +0.0538 21.01 15:40 90.3622 +0.236 21.01 15:30 90.1262 -0.0213 21.01 15:20 90.1475 -1.4724 21.01 15:10 91.6199 -0.1018 21.01 15:00 91.7217 -0.3918 21.01 14:50 92.1135 -0.139 21.01 14:40 92.2525 -0.0184 21.01 14:30 92.2709 +0.0396 21.01 14:20 92.2313 -0.0415 21.01 14:10 92.2728 -0.08 21.01 14:03 92.3528 -0.0574 21.01 14:00 92.4102 +0.056 21.01 13:50 92.3542 -0.0332 21.01 13:40 92.3874 +0.021 21.01 13:30 92.3664 +0.0308 21.01 13:20 92.3356 +0.0227 21.01 13:10 92.3129 +0.2385 21.01 13:00 92.0744 -0.1561 21.01 12:50 92.2305 -0.0231 21.01 12:40 92.2536 -0.0067 21.01 12:30 92.2603 +0.0219 21.01 12:20 92.2384 -0.0285 21.01 12:10 92.2669 -0.0182 21.01 12:03 92.2851 +0.1085 21.01 12:00 92.1766 +0.3515 21.01 11:50 91.8251 -0.1419 21.01 11:40 91.967 -0.2354 21.01 11:30 92.2024 -0.0274 21.01 11:20 92.2298 +0.1398 21.01 11:10 92.09 +0.1927 21.01 11:00 91.8973 -0.236 21.01 10:50 92.1333 -0.3314 21.01 10:40 92.4647 -0.0592 21.01 10:30 92.5239 +0.0744 21.01 10:20 92.4495 -0.156 21.01 10:10 92.6055 +0.1172 21.01 10:03 92.4883 -0.031 21.01 10:00 92.5193 -0.1493 21.01 09:50 92.6686 -0.1347 21.01 09:40 92.8033 -0.4048 21.01 09:30 93.2081 +0.0072 21.01 09:20 93.2009 -0.0382 21.01 09:10 93.2391 -0.1636 21.01 09:00 93.4027 -0.088 21.01 08:50 93.4907 +0.1847 21.01 08:40 93.306 +0.0533 21.01 08:30 93.2527 -0.2117 21.01 08:20 93.4644 +0.002 21.01 08:10 93.4624 -0.0551 21.01 08:03 93.5175 -0.0058 21.01 08:00 93.5233 -0.0515 21.01 07:50 93.5748 +0.0538 21.01 07:40 93.521 +0.0709 21.01 07:30 93.4501 +0.0889 21.01 07:20 93.3612 +0.0441 21.01 07:10 93.3171 -0.05 21.01 07:00 93.3671 -0.1716 21.01 06:50 93.5387 +0.068 21.01 06:40 93.4707 +0.0291 21.01 06:30 93.4416 +0.0637 21.01 06:20 93.3779 -0.0382 21.01 06:10 93.4161 +0.1457 21.01 06:03 93.2704 -0.0332 21.01 06:00 93.3036 +0.0873 21.01 05:50 93.2163 -0.0736 21.01 05:40 93.2899 -0.4114 21.01 05:30 93.7013 -0.0625 21.01 05:20 93.7638 +0.1181 21.01 05:10 93.6457 -0.0539 21.01 05:00 93.6996 +0.1192 21.01 04:50 93.5804 -0.1156 21.01 04:40 93.696 -0.1514 21.01 04:30 93.8474 -0.1134 21.01 04:20 93.9608 +0.0409 21.01 04:10 93.9199 -0.1628 21.01 04:03 94.0827 +0.0373 21.01 04:00 94.0454 +0.0565 21.01 03:50 93.9889 +0.934 21.01 03:40 93.0549 +0.2411 21.01 03:30 92.8138 +0.1615 21.01 03:20 92.6523 -0.019 21.01 03:10 92.6713 +0.4149 21.01 03:00 92.2564 +0.022 21.01 02:50 92.2344 -0.0707 21.01 02:40 92.3051 -0.1811 21.01 02:30 92.4862 -0.0949 21.01 02:20 92.5811 +0.0573 21.01 02:10 92.5238 -0.1511 21.01 02:03 92.6749 -0.0427 21.01 02:00 92.7176 +0.1909 21.01 01:50 92.5267 +0.1444 21.01 01:40 92.3823 -0.384 21.01 01:30 92.7663 +0.0555 21.01 01:20 92.7108 +0.0733 21.01 01:10 92.6375 +0.236 21.01 01:00 92.4015 -0.0518 21.01 00:50 92.4533 -0.0256 21.01 00:40 92.4789 -0.0736 21.01 00:30 92.5525 -0.0872 21.01 00:20 92.6397 -0.0258 21.01 00:10 92.6655 -0.0196 21.01 00:03 92.6851 +0.0505 21.01 00:00 92.6346 -0.0147 20.01 23:50 92.6493 +0.0719 20.01 23:40 92.5774 +0.0609 20.01 23:30 92.5165 +0.263 20.01 23:20 92.2535 +0.1745 20.01 23:10 92.079 +0.0512 20.01 23:00 92.0278 +0.1451 20.01 22:50 91.8827 +0.0738 20.01 22:40 91.8089 -0.1878 20.01 22:30 91.9967 -0.0738 20.01 22:20 92.0705 -0.0135 20.01 22:10 92.084 +0.5046 20.01 22:03 91.5794 -0.0019 20.01 22:00 91.5813 +0.0426 20.01 21:50 91.5387 -0.2313 20.01 21:40 91.77 -0.1361 20.01 21:30 91.9061 -0.3283 20.01 21:20 92.2344 -0.0618 20.01 21:10 92.2962 +0.2625 20.01 21:00 92.0337 +0.3209 20.01 20:50 91.7128 -0.4422 20.01 20:40 92.155 -0.5878 20.01 20:30 92.7428 -0.3426 20.01 20:20 93.0854 +0.1962 20.01 20:10 92.8892 +0.0437 20.01 20:03 92.8455 +0.0242 20.01 20:00 92.8213 -0.4099 20.01 19:50 93.2312 -0.5156 20.01 19:40 93.7468 -0.1928 20.01 19:30 93.9396 -0.1373 20.01 19:20 94.0769 +0.2111 20.01 19:10 93.8658 +0.4124 20.01 19:00 93.4534 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 90.1262макс: 107.04за неделю:
92.362 Таблица изменений курса pi : показать
Дата Курс +/- 21.01 18:03 92.362 +0.8549 21.01 17:50 91.5814 +0.0241 21.01 16:50 90.4053 +0.0482 21.01 15:50 90.416 -0.3918 21.01 14:50 92.1135 +0.056 21.01 13:50 92.3542 -0.1561 21.01 12:50 92.2305 +0.3515 21.01 11:50 91.8251 -0.236 21.01 10:50 92.1333 -0.1493 21.01 09:50 92.6686 -0.088 21.01 08:50 93.4907 -0.0515 21.01 07:50 93.5748 -0.1716 21.01 06:50 93.5387 +0.0873 21.01 05:50 93.2163 +0.1192 21.01 04:50 93.5804 +0.0565 21.01 03:50 93.9889 +0.022 21.01 02:50 92.2344 +0.1909 21.01 01:50 92.5267 -0.0518 21.01 00:50 92.4533 -0.0147 20.01 23:50 92.6493 +0.1451 20.01 22:50 91.8827 +0.0426 20.01 21:50 91.5387 +0.3209 20.01 20:50 91.7128 -0.4099 20.01 19:50 93.2312 -0.0515 20.01 18:50 93.5049 -0.0047 20.01 17:50 94.972 -0.4463 20.01 16:50 94.9467 +0.1483 20.01 15:50 95.1616 -0.3655 20.01 14:50 95.7138 +0.27 20.01 13:50 94.969 -0.4555 20.01 12:50 95.1542 +0.1274 20.01 11:50 95.8604 -0.2822 20.01 10:50 96.7241 -0.4584 20.01 09:50 96.9694 +0.0967 20.01 08:50 97.726 -0.2094 20.01 07:50 98.7437 +0.3124 20.01 06:50 98.713 -0.2684 20.01 05:50 99.0224 -0.016 20.01 04:50 99.6084 -0.1648 20.01 03:50 99.0802 +0.9554 20.01 02:50 96.5084 -0.0573 20.01 01:50 96.2926 -0.187 20.01 00:50 96.6585 +0.0709 19.01 23:50 96.4822 -0.0786 19.01 22:50 96.6555 +0.0311 19.01 21:50 96.3106 -0.0096 19.01 20:50 96.3822 +0.2707 19.01 19:50 96.2857 +0.0638 19.01 18:50 95.9905 +0.1063 19.01 17:50 96.2774 +0.0959 19.01 16:50 95.8668 -0.2296 19.01 15:50 95.9534 -0.2099 19.01 14:50 96.7011 +0.3984 19.01 13:50 96.0651 +0.0254 19.01 12:50 95.8479 +0.0968 19.01 11:50 96.0222 -0.418 19.01 10:50 96.4552 -0.0803 19.01 09:50 95.9691 -0.1681 19.01 08:50 97.2631 -0.2388 19.01 07:50 97.1686 -0.1843 19.01 06:50 97.1273 +0.3389 19.01 05:50 96.6898 +0.1584 19.01 04:50 95.0795 +0.4739 19.01 03:50 96.7423 -0.56 19.01 02:50 103.15 -0.01 19.01 01:50 104.24 -0.07 19.01 00:50 104.22 +0.05 18.01 23:50 104.13 +0.1 18.01 22:50 103.95 -0.01 18.01 21:50 104.22 -0.02 18.01 20:50 103.95 +0.04 18.01 19:50 104.12 -0.02 18.01 18:50 104.11 -0.09 18.01 17:50 104.11 - 18.01 16:50 104.01 -0.04 18.01 15:50 104.12 - 18.01 14:50 104.2 +0.05 18.01 13:50 104.34 +0.01 18.01 12:50 104.17 -0.03 18.01 11:50 104.24 -0.08 18.01 10:50 104.28 -0.04 18.01 09:50 104.31 +0.14 18.01 08:50 104.37 +0.04 18.01 07:50 104.16 +0.02 18.01 06:50 104.25 +0.02 18.01 05:50 104.06 +0.1 18.01 04:50 103.93 -0.13 18.01 03:50 104.37 +0.02 18.01 02:50 104.49 +0.01 18.01 01:50 104.33 +0.01 18.01 00:50 104.56 +0.02 17.01 23:50 104.61 -0.06 17.01 22:50 104.59 -0.04 17.01 21:50 104.59 +0.02 17.01 20:50 104.71 +0.02 17.01 19:50 104.66 -0.03 17.01 18:50 104.88 +0.06 17.01 17:50 104.82 -0.1 17.01 16:50 104.82 -0.02 17.01 15:50 104.7 -0.11 17.01 14:50 104.82 -0.04 17.01 13:50 104.89 +0.04 17.01 12:50 104.9 -0.03 17.01 11:50 104.99 -0.01 17.01 10:50 105.08 -0.08 17.01 09:50 104.93 +0.06 17.01 08:50 104.91 +0.04 17.01 07:50 104.95 +0.14 17.01 06:50 104.78 +0.02 17.01 05:50 104.71 +0.01 17.01 04:50 104.84 -0.01 17.01 03:50 104.72 -0.05 17.01 02:50 104.77 -0.35 17.01 01:50 104.81 -0.11 17.01 00:50 104.89 +0.04 16.01 23:50 105.03 -0.04 16.01 22:50 104.7 -0.02 16.01 21:50 104.73 -0.02 16.01 20:50 104.71 -0.08 16.01 19:50 104.56 -0.01 16.01 18:50 104.3 +0.02 16.01 17:50 104.88 +0.03 16.01 16:50 104.9 -0.36 16.01 15:50 105.64 +0.09 16.01 14:50 105.13 +0.3 16.01 13:50 104.71 -0.19 16.01 12:50 104.89 +0.18 16.01 11:50 104.87 +0.08 16.01 10:50 104.59 +0.06 16.01 09:50 104.74 +0.08 16.01 08:50 104.57 -0.4 16.01 07:50 104.44 -0.06 16.01 06:50 104.6 +0.2 16.01 05:50 104.62 -0.07 16.01 04:50 104.83 -0.02 16.01 03:50 104.69 +0.01 16.01 02:50 104.47 +0.02 16.01 01:50 104.51 -0.02 16.01 00:50 104.18 -0.11 15.01 23:50 103.84 +0.22 15.01 22:50 103.56 +0.13 15.01 21:50 103.54 -0.25 15.01 20:50 105.58 +0.09 15.01 19:50 105.35 -0.23 15.01 18:50 105.61 +0.03 15.01 17:50 105.79 +0.11 15.01 16:50 105.95 +0.06 15.01 15:50 106 -0.11 15.01 14:50 105.99 +0.08 15.01 13:50 106.1 +0.14 15.01 12:50 106.28 +0.07 15.01 11:50 106.23 -0.12 15.01 10:50 106.33 -0.02 15.01 09:50 106 +0.02 15.01 08:50 106.09 +0.03 15.01 07:50 106.11 +0.14 15.01 06:50 105.91 +0.06 15.01 05:50 106.37 +0.02 15.01 04:50 106.48 -0.08 15.01 03:40 106.76 +0.05 15.01 02:50 106.75 -0.02 15.01 01:50 106.65 +0.01 15.01 00:50 106.66 -0.14 14.01 23:50 106.66 -0.13 14.01 22:50 106.85 +0.16 14.01 21:50 106.32 -0.17 14.01 20:50 106.7 -0.15 14.01 19:50 107.04 -0.02 14.01 18:50 106.92 -
* на графике представлен средесуточный курс pi в течение последних 30 дней.
мин: 90.1262макс: 109.12за месяц:
Таблица изменений курса pi : показать92.362 Дата Курс +/- 20.01.2026 95.099 -1.2134 19.01.2026 96.3124 -7.4476 18.01.2026 103.76 -0.99 17.01.2026 104.75 +0.03 16.01.2026 104.72 -0.77 15.01.2026 105.49 -1.35 14.01.2026 106.84 +1.39 13.01.2026 105.45 -0.48 12.01.2026 105.93 -0.73 11.01.2026 106.66 +0.1 10.01.2026 106.56 -0.1 09.01.2026 106.66 +0.41 08.01.2026 106.25 -0.94 07.01.2026 107.19 -0.91 06.01.2026 108.1 -1.02 05.01.2026 109.12 +1.88 04.01.2026 107.24 +1.02 03.01.2026 106.22 +1.65 02.01.2026 104.57 +1.09 01.01.2026 103.48 +0.11 31.12.2025 103.37 +1.72 30.12.2025 101.65 -0.53 29.12.2025 102.18 -1.35 28.12.2025 103.53 +0.17 27.12.2025 103.36 -0.3 26.12.2025 103.66 -1.3 25.12.2025 104.96 -0.02 24.12.2025 104.98 +1.82 23.12.2025 103.16 -2.71 22.12.2025 105.87 -0.82 21.12.2025 106.69 -
* на графике представлен средесуточный курс pi в течение последних 3 месяцев.
мин: 90.1262макс: 142.65за квартал:
Таблица изменений курса pi : показать92.362 Дата Курс +/- 20.01.2026 95.099 -1.2134 19.01.2026 96.3124 -7.4476 18.01.2026 103.76 -0.99 17.01.2026 104.75 +0.03 16.01.2026 104.72 -0.77 15.01.2026 105.49 -1.35 14.01.2026 106.84 +1.39 13.01.2026 105.45 -0.48 12.01.2026 105.93 -0.73 11.01.2026 106.66 +0.1 10.01.2026 106.56 -0.1 09.01.2026 106.66 +0.41 08.01.2026 106.25 -0.94 07.01.2026 107.19 -0.91 06.01.2026 108.1 -1.02 05.01.2026 109.12 +1.88 04.01.2026 107.24 +1.02 03.01.2026 106.22 +1.65 02.01.2026 104.57 +1.09 01.01.2026 103.48 +0.11 31.12.2025 103.37 +1.72 30.12.2025 101.65 -0.53 29.12.2025 102.18 -1.35 28.12.2025 103.53 +0.17 27.12.2025 103.36 -0.3 26.12.2025 103.66 -1.3 25.12.2025 104.96 -0.02 24.12.2025 104.98 +1.82 23.12.2025 103.16 -2.71 22.12.2025 105.87 -0.82 21.12.2025 106.69 -2.18 20.12.2025 108.87 +1.76 19.12.2025 107.11 +1.81 18.12.2025 105.3 +1.42 17.12.2025 103.88 +2.6 16.12.2025 101.28 -3.13 15.12.2025 104.41 -2.47 14.12.2025 106.88 -1.27 13.12.2025 108.15 -0.47 12.12.2025 108.62 +0.23 11.12.2025 108.39 -3.61 10.12.2025 112 -0.9 09.12.2025 112.9 +0.11 08.12.2025 112.79 -0.04 07.12.2025 112.83 -1.78 06.12.2025 114.61 +0.22 05.12.2025 114.39 -2.69 04.12.2025 117.08 -0.03 03.12.2025 117.11 -1.2 02.12.2025 118.31 +1.98 01.12.2025 116.33 -9.52 30.11.2025 125.85 +0.8 29.11.2025 125.05 -7.81 28.11.2025 132.86 -2.84 27.11.2025 135.7 +5.66 26.11.2025 130.04 +6.23 25.11.2025 123.81 -0.58 24.11.2025 124.39 -0.94 23.11.2025 125.33 +0.8 22.11.2025 124.53 +2.36 21.11.2025 122.17 -5.4 20.11.2025 127.57 +7.96 19.11.2025 119.61 +1.66 17.11.2025 117.95 +0.16 16.11.2025 117.79 +3.21 15.11.2025 114.58 +1.19 14.11.2025 113.39 -3.44 13.11.2025 116.83 -1.47 12.11.2025 118.3 -2.12 11.11.2025 120.42 +0.21 10.11.2025 120.21 +2.6 09.11.2025 117.61 -0.3 08.11.2025 117.91 +1.22 07.11.2025 116.69 +1.18 06.11.2025 115.51 -0.3 05.11.2025 115.81 -1.21 04.11.2025 117.02 -6.9 03.11.2025 123.92 -7.93 02.11.2025 131.85 +0.29 01.11.2025 131.56 +0.07 31.10.2025 131.49 -1.65 30.10.2025 133.14 -9.51 29.10.2025 142.65 +13.62 28.10.2025 129.03 -2.8 27.10.2025 131.83 +17.96 26.10.2025 113.87 +2.57 25.10.2025 111.3 +1.15 24.10.2025 110.15 +1.22 23.10.2025 108.93