Курсы криптовалют к Pi

Bitcoin 64465.78
Эфириум 1908.58
Tether USDt 0.9991
BNB 588.98
USDC 0.99982
XRP 1.0796
Solana 74.3362
TRON 0.32864
Hyperliquid 55.5991
Dogecoin 0.07021
UNUS SED LEO 9.7778
Decimal 0.75438
Zcash 466.4
Monero 358.92
Chainlink 8.3954
Cardano 0.16957
Stellar 0.17138
Canton 0.12048
Dai 0.99964
Bitcoin Cash 216.74

Все криптовалюты » Норвежская крона » Pi

Курс Pi (PI) к норвежской кроне (NOK)

Обновлено: 31.07.2026 05:03:01
Стоимость Pi (PI) на текущий момент составляет 0.78975 NOK, а общий объем торгов за 24 часа – 116 903 954 NOK. Рыночная капитализация составляет 8 661 660 469 NOK. За последние 24 часа курс Pi относительно норвежской кроны вырос на +0.72%. Изменение за неделю составило -1.93%.
Информация с сервиса CoinMarketCap: Pi (PI) — криптовалюта, запущенная в 2019. Эта монета торгуется в настоящий момент на 63 активных торговых площадках. Более подробная информация представлена на сайте https://minepi.com.


	=
Калькулятор PI - NOK / Обратный расчет: курс норвежской кроны к Pi

Покупать PI?Продавать PI?

50%

Графики

Динамика изменения курса pi относительно норвежской кроны, за 1 PI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.77075

макс: 0.80805

за сутки:

0.78975

Таблица изменений курса pi : показать

Дата	Курс	+/-
31.07 05:03	0.78975	+0.00056
31.07 05:00	0.78919	-0.00194
31.07 04:50	0.79113	-0.00133
31.07 04:45	0.79246	-0.00257
31.07 04:30	0.79503	+0.00234
31.07 04:20	0.79269	+0.00087
31.07 04:10	0.79182	+0.00014
31.07 04:00	0.79168	-0.00195
31.07 03:50	0.79363	+0.00805
31.07 03:40	0.78558	+0.00111
31.07 03:30	0.78447	+0.00126
31.07 03:20	0.78321	-0.00647
31.07 03:10	0.78968	+2.0E-5
31.07 03:03	0.78966	-0.00045
31.07 03:00	0.79011	+0.00197
31.07 02:50	0.78814	-0.00123
31.07 02:40	0.78937	+0.00174
31.07 02:30	0.78763	+0.00024
31.07 02:20	0.78739	-0.00229
31.07 02:10	0.78968	-0.00381
31.07 02:00	0.79349	-0.00342
31.07 01:50	0.79691	-0.00012
31.07 01:40	0.79703	-0.001
31.07 01:30	0.79803	+0.00038
31.07 01:20	0.79765	-0.00077
31.07 01:10	0.79842	-0.00118
31.07 01:03	0.7996	+0.00014
31.07 01:00	0.79946	+0.00169
31.07 00:50	0.79777	+0.00557
31.07 00:40	0.7922	+0.00071
31.07 00:30	0.79149	-0.00141
31.07 00:20	0.7929	+0.00228
31.07 00:10	0.79062	+0.00323
31.07 00:00	0.78739	-7.0E-5
30.07 23:50	0.78746	+9.0E-5
30.07 23:40	0.78737	-7.0E-5
30.07 23:30	0.78744	-3.0E-5
30.07 23:20	0.78747	+0.00226
30.07 23:10	0.78521	+0.0002
30.07 23:03	0.78501	+0.00026
30.07 23:00	0.78475	-0.00057
30.07 22:50	0.78532	-0.00069
30.07 22:40	0.78601	-0.00223
30.07 22:30	0.78824	+0.0007
30.07 22:20	0.78754	+0.0012
30.07 22:10	0.78634	+0.00355
30.07 22:00	0.78279	+0.00044
30.07 21:50	0.78235	+0.00065
30.07 21:40	0.7817	-0.00032
30.07 21:30	0.78202	+0.00037
30.07 21:20	0.78165	+9.0E-5
30.07 21:10	0.78156	+0.00221
30.07 21:03	0.77935	+0.00023
30.07 21:00	0.77912	+0.00095
30.07 20:50	0.77817	+0.00451
30.07 20:40	0.77366	+0.00139
30.07 20:30	0.77227	+0.00152
30.07 20:20	0.77075	-0.00163
30.07 20:10	0.77238	-0.0018
30.07 20:00	0.77418	-0.0027
30.07 19:50	0.77688	+0.00324
30.07 19:40	0.77364	+0.00032
30.07 19:30	0.77332	+0.00138
30.07 19:20	0.77194	-0.00174
30.07 19:10	0.77368	+0.00043
30.07 19:03	0.77325	+0.00048
30.07 19:00	0.77277	+4.0E-5
30.07 18:50	0.77273	+0.00106
30.07 18:40	0.77167	-0.00032
30.07 18:30	0.77199	-0.0012
30.07 18:20	0.77319	-0.00633
30.07 18:10	0.77952	-0.00236
30.07 18:00	0.78188	-0.00286
30.07 17:50	0.78474	+0.00192
30.07 17:40	0.78282	-0.00182
30.07 17:30	0.78464	-0.00495
30.07 17:20	0.78959	+0.00124
30.07 17:10	0.78835	-0.00126
30.07 17:03	0.78961	+0.00024
30.07 17:00	0.78937	+0.00303
30.07 16:50	0.78634	+0.00142
30.07 16:40	0.78492	-0.00459
30.07 16:30	0.78951	-0.00252
30.07 16:20	0.79203	-0.00056
30.07 16:10	0.79259	+0.00115
30.07 16:00	0.79144	+0.00189
30.07 15:50	0.78955	+0.00115
30.07 15:40	0.7884	-0.00242
30.07 15:30	0.79082	-0.00205
30.07 15:20	0.79287	+0.00193
30.07 15:10	0.79094	+0.00277
30.07 15:03	0.78817	-0.00019
30.07 15:00	0.78836	+0.00039
30.07 14:50	0.78797	+0.001
30.07 14:40	0.78697	-0.0056
30.07 14:30	0.79257	+0.00145
30.07 14:20	0.79112	+0.00121
30.07 14:10	0.78991	-0.00357
30.07 14:00	0.79348	-0.00498
30.07 13:50	0.79846	-0.0026
30.07 13:40	0.80106	-0.00204
30.07 13:30	0.8031	+0.00086
30.07 13:20	0.80224	-0.00544
30.07 13:10	0.80768	+0.00145
30.07 13:03	0.80623	+0.00198
30.07 13:00	0.80425	+0.00323
30.07 12:50	0.80102	-0.00195
30.07 12:40	0.80297	-0.00313
30.07 12:30	0.8061	-0.00123
30.07 12:20	0.80733	-0.00072
30.07 12:10	0.80805	+0.00472
30.07 12:03	0.80333	+0.00181
30.07 12:00	0.80152	-0.00244
30.07 11:50	0.80396	-0.00155
30.07 11:40	0.80551	+0.00049
30.07 11:30	0.80502	+0.0089
30.07 11:20	0.79612	+0.00092
30.07 11:10	0.7952	+0.00012
30.07 11:00	0.79508	-0.00038
30.07 10:50	0.79546	-0.00181
30.07 10:40	0.79727	-4.0E-5
30.07 10:30	0.79731	+0.00421
30.07 10:20	0.7931	-0.00024
30.07 10:10	0.79334	+0.00053
30.07 10:03	0.79281	+0.00022
30.07 10:00	0.79259	+0.0076
30.07 08:40	0.78499	-0.00022
30.07 08:30	0.78521	-0.00026
30.07 08:20	0.78547	-0.00423
30.07 08:10	0.7897	+0.00131
30.07 08:03	0.78839	-0.00248
30.07 08:00	0.79087	-0.00024
30.07 07:50	0.79111	+0.00027
30.07 07:40	0.79084	+0.00215
30.07 07:30	0.78869	-0.00044
30.07 07:20	0.78913	+0.00255
30.07 07:10	0.78658	-0.00041
30.07 07:00	0.78699	-0.00467
30.07 06:50	0.79166	+0.00521
30.07 06:40	0.78645	+0.00226
30.07 06:30	0.78419	-0.00136
30.07 06:20	0.78555	+0.00113
30.07 06:10	0.78442	-5.0E-5
30.07 06:03	0.78447	+0.00035
30.07 06:00	0.78412

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.71557

макс: 0.81075

за неделю:

0.78975

Таблица изменений курса pi : показать

Дата	Курс	+/-
31.07 05:03	0.78975	-0.00194
31.07 04:50	0.79113	-0.00195
31.07 03:50	0.79363	+0.00197
31.07 02:50	0.78814	-0.00342
31.07 01:50	0.79691	+0.00169
31.07 00:50	0.79777	-7.0E-5
30.07 23:50	0.78746	-0.00057
30.07 22:50	0.78532	+0.00044
30.07 21:50	0.78235	+0.00095
30.07 20:50	0.77817	-0.0027
30.07 19:50	0.77688	+4.0E-5
30.07 18:50	0.77273	-0.00286
30.07 17:50	0.78474	+0.00303
30.07 16:50	0.78634	+0.00189
30.07 15:50	0.78955	+0.00039
30.07 14:50	0.78797	-0.00498
30.07 13:50	0.79846	+0.00323
30.07 12:50	0.80102	-0.00244
30.07 11:50	0.80396	-0.00038
30.07 10:50	0.79546	+0.0076
30.07 08:40	0.78499	-0.00024
30.07 07:50	0.79111	-0.00467
30.07 06:50	0.79166	-0.00101
30.07 05:50	0.78513	+0.00389
30.07 04:50	0.78456	+0.00108
30.07 03:50	0.77245	-0.00192
30.07 02:50	0.78354	+0.0038
30.07 01:50	0.78372	-0.00515
30.07 00:50	0.78563	-0.00065
29.07 23:50	0.76189	+0.00172
29.07 22:50	0.76308	-0.00327
29.07 21:50	0.77365	+0.00479
29.07 20:50	0.76886	-0.00221
29.07 19:50	0.76826	+0.00364
29.07 18:50	0.7614	+0.0014
29.07 17:50	0.76415	-0.00262
29.07 16:50	0.76606	-0.00533
29.07 15:50	0.76955	+0.00608
29.07 14:50	0.76625	-0.00281
29.07 13:50	0.76203	+7.0E-5
29.07 12:50	0.76058	-0.00093
29.07 11:50	0.76424	+0.00204
29.07 10:50	0.76777	-0.00197
29.07 09:50	0.76511	-0.00135
29.07 08:50	0.76569	+0.00476
29.07 07:50	0.76072	+0.00248
29.07 06:50	0.74363	-0.00274
29.07 05:50	0.75121	-0.00166
29.07 04:50	0.74846	+0.00104
29.07 03:50	0.74746	+0.00224
29.07 02:50	0.75325	-0.00531
29.07 01:50	0.75947	+0.0055
29.07 00:50	0.75223	+0.00067
28.07 23:50	0.74557	+0.00064
28.07 22:50	0.74189	-0.00085
28.07 21:50	0.74195	+0.00094
28.07 20:50	0.73962	+0.00035
28.07 19:50	0.74459	-0.00103
28.07 18:50	0.74105	+0.00222
28.07 17:50	0.73307	-0.00022
28.07 16:50	0.72464	+0.00062
28.07 15:50	0.73217	-0.00053
28.07 14:50	0.73137	-0.00094
28.07 13:50	0.73474	-0.0025
28.07 12:50	0.72946	+0.00015
28.07 11:50	0.72706	+0.00217
28.07 10:50	0.72053	+0.00167
28.07 09:50	0.71557	-0.00295
28.07 08:50	0.73269	-0.00054
28.07 07:50	0.74277	+0.00012
28.07 06:50	0.74276	+0.00131
28.07 05:50	0.7348	+0.0012
28.07 04:50	0.73596	-0.00156
28.07 03:50	0.73409	+0.00149
28.07 02:50	0.74417	-0.00112
28.07 01:50	0.74373	+0.00164
28.07 00:50	0.75354	+0.00097
27.07 23:50	0.76073	+0.00287
27.07 22:50	0.76117	+0.00245
27.07 21:50	0.75019	-0.00116
27.07 20:50	0.75593	-0.0015
27.07 19:50	0.75699	-0.00082
27.07 18:50	0.75606	+0.0006
27.07 17:50	0.76088	-0.0029
27.07 16:50	0.78576	+0.00023
27.07 15:50	0.78414	+0.0006
27.07 14:50	0.78776	-0.00035
27.07 13:50	0.78798	+0.00088
27.07 12:50	0.78797	+0.00145
27.07 11:50	0.78676	+0.00252
27.07 10:50	0.78871	-0.00035
27.07 09:50	0.78596	+0.00043
27.07 08:50	0.77937	+0.00068
27.07 07:50	0.77889	-0.00081
27.07 06:50	0.77938	-0.00147
27.07 05:50	0.78567	+0.00024
27.07 04:50	0.78635	-0.00093
27.07 03:50	0.7897	-0.00118
27.07 02:50	0.79378	+0.00016
27.07 01:50	0.7971	+0.00031
27.07 00:50	0.79247	-0.00309
26.07 23:50	0.79373	+0.00367
26.07 22:50	0.78734	+0.00177
26.07 21:50	0.78708	-0.00056
26.07 20:50	0.78912	+0.00015
26.07 19:50	0.79379	+0.00026
26.07 18:50	0.79341	+0.00011
26.07 17:50	0.79185	-0.001
26.07 16:50	0.7923	-0.00388
26.07 15:50	0.79501	-0.00132
26.07 14:50	0.7907	-0.00052
26.07 13:50	0.78861	-7.0E-5
26.07 12:50	0.78526	+0.0007
26.07 11:50	0.78031	+0.00097
26.07 10:50	0.77616	-0.00198
26.07 09:50	0.7832	-0.00162
26.07 08:50	0.7848	-0.00137
26.07 07:50	0.79047	+0.00119
26.07 06:50	0.78789	+0.00114
26.07 05:50	0.78491	+7.0E-5
26.07 04:50	0.79036	+0.002
26.07 03:50	0.79256	+0.00327
26.07 02:50	0.78973	-0.00055
26.07 01:50	0.79205	-0.0011
26.07 00:50	0.79593	-0.00092
25.07 23:50	0.79623	-9.0E-5
25.07 22:50	0.79296	+0.00082
25.07 21:50	0.79301	-0.00123
25.07 20:50	0.79491	-0.00203
25.07 19:50	0.79354	+0.00179
25.07 18:50	0.79068	+0.00273
25.07 17:50	0.78025	-0.00181
25.07 16:50	0.7786	+0.00212
25.07 15:50	0.777	+0.00022
25.07 14:50	0.77088	-0.00252
25.07 13:50	0.78067	+0.00055
25.07 12:50	0.78671	-0.0014
25.07 11:50	0.78157	+0.00026
25.07 10:50	0.79562	-0.00041
25.07 09:50	0.79972	-0.00139
25.07 08:50	0.80082	-0.00014
25.07 07:50	0.79934	-0.00099
25.07 06:50	0.79522	+0.0002
25.07 05:50	0.79311	+1.0E-5
25.07 04:50	0.79471	-0.00364
25.07 03:50	0.804	-0.00024
25.07 02:50	0.79356	+0.00049
25.07 01:50	0.79363	-0.00033
25.07 00:50	0.79207	+0.00195
24.07 23:50	0.79861	-0.00229
24.07 22:50	0.79948	-0.00014
24.07 21:50	0.79903	+0.00108
24.07 20:50	0.79499	+0.00033
24.07 19:50	0.78485	-0.00252
24.07 18:50	0.79162	+0.00762
24.07 17:50	0.78787	-0.00147
24.07 16:50	0.78945	+0.00068
24.07 15:50	0.79583	+0.0001
24.07 14:50	0.79831	-0.00344
24.07 13:50	0.80086	-0.00344
24.07 12:50	0.80739	-0.00288
24.07 11:50	0.81075	+0.00267
24.07 10:50	0.80013	-0.00174
24.07 09:50	0.80047	-0.00215
24.07 08:50	0.79416	+0.00106
24.07 07:50	0.79034	-0.00125
24.07 06:50	0.80533

* на графике представлен средесуточный курс pi в течение последних 30 дней.

мин: 0.71557

макс: 1.158

за месяц:

0.78975

Таблица изменений курса pi : показать

Дата	Курс	+/-
30.07.2026	0.78546	+0.01973
29.07.2026	0.76573	+0.02805
28.07.2026	0.73768	-0.03635
27.07.2026	0.77403	-0.01515
26.07.2026	0.78918	-0.0008
25.07.2026	0.78998	-0.00634
24.07.2026	0.79632	-0.06478
23.07.2026	0.8611	-0.01588
22.07.2026	0.87698	-0.01036
21.07.2026	0.88734	-0.06063
20.07.2026	0.94797	+0.07434
19.07.2026	0.87363	+0.06656
18.07.2026	0.80707	+0.03672
17.07.2026	0.77035	+0.03516
16.07.2026	0.73519	-0.04681
15.07.2026	0.782	+0.05557
14.07.2026	0.72643	-0.07913
13.07.2026	0.80556	-0.1391
12.07.2026	0.94466	-0.01999
11.07.2026	0.96465	-0.00557
10.07.2026	0.97022	+0.00487
09.07.2026	0.96535	-0.03975
08.07.2026	1.0051	-0.0877
07.07.2026	1.0928	-0.0165
06.07.2026	1.1093	-0.011
05.07.2026	1.1203	-0.0262
04.07.2026	1.1465	-0.0115
03.07.2026	1.158	+0.014
02.07.2026	1.144	+0.0059
01.07.2026	1.1381	+0.01
30.06.2026	1.1281

* на графике представлен средесуточный курс pi в течение последних 3 месяцев.

мин: 0.71557

макс: 1.6943

за квартал:

0.78975

Таблица изменений курса pi : показать

Дата	Курс	+/-
30.07.2026	0.78546	+0.01973
29.07.2026	0.76573	+0.02805
28.07.2026	0.73768	-0.03635
27.07.2026	0.77403	-0.01515
26.07.2026	0.78918	-0.0008
25.07.2026	0.78998	-0.00634
24.07.2026	0.79632	-0.06478
23.07.2026	0.8611	-0.01588
22.07.2026	0.87698	-0.01036
21.07.2026	0.88734	-0.06063
20.07.2026	0.94797	+0.07434
19.07.2026	0.87363	+0.06656
18.07.2026	0.80707	+0.03672
17.07.2026	0.77035	+0.03516
16.07.2026	0.73519	-0.04681
15.07.2026	0.782	+0.05557
14.07.2026	0.72643	-0.07913
13.07.2026	0.80556	-0.1391
12.07.2026	0.94466	-0.01999
11.07.2026	0.96465	-0.00557
10.07.2026	0.97022	+0.00487
09.07.2026	0.96535	-0.03975
08.07.2026	1.0051	-0.0877
07.07.2026	1.0928	-0.0165
06.07.2026	1.1093	-0.011
05.07.2026	1.1203	-0.0262
04.07.2026	1.1465	-0.0115
03.07.2026	1.158	+0.014
02.07.2026	1.144	+0.0059
01.07.2026	1.1381	+0.01
30.06.2026	1.1281	-0.0552
29.06.2026	1.1833	-0.0714
28.06.2026	1.2547	-0.0232
27.06.2026	1.2779	+0.0122
26.06.2026	1.2657	+0.0294
25.06.2026	1.2363	-0.0155
24.06.2026	1.2518	-0.0163
23.06.2026	1.2681	-0.046
22.06.2026	1.3141	+0.0022
21.06.2026	1.3119	+0.0031
20.06.2026	1.3088	+0.0229
19.06.2026	1.2859	+0.0188
18.06.2026	1.2671	+0.0023
17.06.2026	1.2648	-0.0226
16.06.2026	1.2874	+0.0035
15.06.2026	1.2839	+0.0222
14.06.2026	1.2617	+0.0331
13.06.2026	1.2286	+0.0227
12.06.2026	1.2059	+0.005
11.06.2026	1.2009	+0.0136
10.06.2026	1.1873	-0.0297
09.06.2026	1.217	-0.0075
08.06.2026	1.2245	+0.0033
07.06.2026	1.2212	+0.0575
06.06.2026	1.1637	-0.006
05.06.2026	1.1697	-0.0413
04.06.2026	1.211	-0.0795
03.06.2026	1.2905	-0.0206
02.06.2026	1.3111	-0.0469
01.06.2026	1.358	-0.0108
31.05.2026	1.3688	+0.0374
30.05.2026	1.3314	-0.0014
29.05.2026	1.3328	-0.0035
28.05.2026	1.3363	+0.0099
27.05.2026	1.3264	-0.0217
26.05.2026	1.3481	-0.0295
25.05.2026	1.3776	-0.0133
24.05.2026	1.3909	-0.0041
23.05.2026	1.395	-0.0209
22.05.2026	1.4159	+0.005
21.05.2026	1.4109	+0.0178
20.05.2026	1.3931	-0.0052
19.05.2026	1.3983	-0.0006
18.05.2026	1.3989	-0.0808
17.05.2026	1.4797	-0.0269
16.05.2026	1.5066	-0.0627
15.05.2026	1.5693	-0.0051
14.05.2026	1.5744	+0.0011
13.05.2026	1.5733	-0.0037
12.05.2026	1.577	-0.0119
11.05.2026	1.5889	-0.015
10.05.2026	1.6039	-0.0019
09.05.2026	1.6058	+0.0234
08.05.2026	1.5824	-0.0661
07.05.2026	1.6485	-0.0458
06.05.2026	1.6943	+0.0186
05.05.2026	1.6757	+0.0262
04.05.2026	1.6495	+0.0136
03.05.2026	1.6359	-0.0185
02.05.2026	1.6544	-0.0159
01.05.2026	1.6703

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот