Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Pi
- Bitcoin 87058.75
- Эфириум 2009.14
- Tether USDt 0.99984
- XRP 2.3468
- BNB 638.41
- Solana 138.24
- USDC 1
- Dogecoin 0.19203
- Cardano 0.73669
- TRON 0.23315
- Chainlink 15.5266
- Toncoin 3.9344
- Avalanche 21.9665
- UNUS SED LEO 9.7687
- Stellar 0.28676
- Sui 2.7529
- Shiba Inu 1.427E-5
- Hedera 0.19237
- Polkadot 4.608
- Лайткоин 93.1884
Курс Pi к норвежской кроне
Обновлено: 27.03.2025 19:30:01
Стоимость Pi (PI) на текущий момент составляет 8.6954 NOK, а общий объем торгов за 24 часа – 4 465 677 123 NOK.
Рыночная капитализация составляет 58 814 384 407 NOK. За последние 24 часа курс Pi относительно норвежской кроны вырос на +4.98%. Изменение за неделю составило -25.72%.
| = | ||
| Калькулятор PI - NOK / Обратный расчет: курс норвежской кроны к Pi | ||
| 67% | 33% |
Графики
Динамика изменения курса pi относительно норвежской кроны, за 1 PI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.2139макс: 9.3817за сутки:
8.6954 Таблица изменений курса pi : показать
Дата Курс +/- 27.03 19:30 8.6954 +0.0051 27.03 19:20 8.6903 +0.0584 27.03 19:10 8.6319 +0.0321 27.03 19:00 8.5998 +0.0237 27.03 18:50 8.5761 -0.0253 27.03 18:40 8.6014 -0.0109 27.03 18:30 8.6123 -0.0212 27.03 18:20 8.6335 -0.0065 27.03 18:10 8.64 -0.0292 27.03 18:03 8.6692 -0.0094 27.03 18:00 8.6786 +0.0602 27.03 17:50 8.6184 -0.0227 27.03 17:40 8.6411 +0.0212 27.03 17:30 8.6199 -0.0011 27.03 17:20 8.621 -0.0055 27.03 17:10 8.6265 +0.0004 27.03 17:00 8.6261 +0.0186 27.03 16:50 8.6075 +0.0207 27.03 16:40 8.5868 -0.1905 27.03 16:30 8.7773 -0.0062 27.03 16:20 8.7835 -0.0444 27.03 16:10 8.8279 -0.0182 27.03 16:03 8.8461 -0.0321 27.03 16:00 8.8782 -0.0486 27.03 15:50 8.9268 +0.0299 27.03 15:40 8.8969 +0.0738 27.03 15:30 8.8231 -0.0281 27.03 15:20 8.8512 -0.0264 27.03 15:10 8.8776 -0.071 27.03 15:00 8.9486 -0.0046 27.03 14:50 8.9532 +0.0188 27.03 14:40 8.9344 +0.0315 27.03 14:30 8.9029 +0.034 27.03 14:20 8.8689 -0.0261 27.03 14:10 8.895 +0.0682 27.03 14:03 8.8268 +0.0187 27.03 14:00 8.8081 +0.004 27.03 13:50 8.8041 +0.0186 27.03 13:40 8.7855 +0.0266 27.03 13:30 8.7589 +0.0086 27.03 13:20 8.7503 -0.0605 27.03 13:10 8.8108 -0.0387 27.03 13:00 8.8495 -0.114 27.03 12:50 8.9635 -0.0254 27.03 12:40 8.9889 +0.0093 27.03 12:30 8.9796 +0.0577 27.03 12:20 8.9219 +0.0304 27.03 12:10 8.8915 +0.0022 27.03 12:03 8.8893 +0.0249 27.03 12:00 8.8644 -0.0193 27.03 11:50 8.8837 -0.0808 27.03 11:40 8.9645 +0.0552 27.03 11:30 8.9093 -0.0356 27.03 11:20 8.9449 -0.0799 27.03 11:10 9.0248 -0.2335 27.03 11:00 9.2583 -0.0286 27.03 10:50 9.2869 -0.0948 27.03 10:40 9.3817 +0.044 27.03 10:30 9.3377 +0.0486 27.03 10:20 9.2891 -0.0437 27.03 10:10 9.3328 +0.0924 27.03 10:03 9.2404 +0.2439 27.03 10:00 8.9965 +0.1829 27.03 09:50 8.8136 +0.091 27.03 09:40 8.7226 +0.0458 27.03 09:30 8.6768 -0.0195 27.03 09:20 8.6963 -0.0345 27.03 09:10 8.7308 -0.0291 27.03 09:00 8.7599 +0.0789 27.03 08:50 8.681 -0.0658 27.03 08:40 8.7468 -0.0881 27.03 08:30 8.8349 +0.0498 27.03 08:20 8.7851 -0.0544 27.03 08:10 8.8395 +0.0403 27.03 08:03 8.7992 +0.0402 27.03 08:00 8.759 +0.0247 27.03 07:50 8.7343 +0.0544 27.03 07:40 8.6799 +0.0164 27.03 07:30 8.6635 +0.0386 27.03 07:20 8.6249 +0.0983 27.03 07:10 8.5266 -0.0179 27.03 07:00 8.5445 -0.0182 27.03 06:50 8.5627 +0.0097 27.03 06:40 8.553 +0.0345 27.03 06:30 8.5185 -0.0406 27.03 06:20 8.5591 +0.0428 27.03 06:10 8.5163 -0.0075 27.03 06:03 8.5238 +0.0418 27.03 06:00 8.482 +0.0103 27.03 05:50 8.4717 -0.0203 27.03 05:40 8.492 +0.0398 27.03 05:30 8.4522 +0.0147 27.03 05:20 8.4375 +0.0094 27.03 05:10 8.4281 -0.0353 27.03 05:00 8.4634 -0.01 27.03 04:50 8.4734 -0.0572 27.03 04:40 8.5306 -0.0785 27.03 04:30 8.6091 -0.0292 27.03 04:20 8.6383 +0.1357 27.03 04:10 8.5026 -0.0149 27.03 04:03 8.5175 -0.0116 27.03 04:00 8.5291 +0.0858 27.03 03:50 8.4433 +0.0189 27.03 03:40 8.4244 -0.0669 27.03 03:30 8.4913 +0.0951 27.03 03:20 8.3962 +0.0643 27.03 03:10 8.3319 -0.0214 27.03 03:00 8.3533 +0.031 27.03 02:50 8.3223 -0.0442 27.03 02:40 8.3665 -0.0261 27.03 02:30 8.3926 +0.0244 27.03 02:20 8.3682 +0.008 27.03 02:10 8.3602 +0.0023 27.03 02:03 8.3579 +0.0037 27.03 02:00 8.3542 +0.0248 27.03 01:50 8.3294 +0.0277 27.03 01:40 8.3017 -0.0445 27.03 01:30 8.3462 +0.0439 27.03 01:20 8.3023 +0.0256 27.03 01:10 8.2767 +0.0078 27.03 01:00 8.2689 +0.0447 27.03 00:50 8.2242 +0.0103 27.03 00:40 8.2139 -0.0914 27.03 00:30 8.3053 -0.0399 27.03 00:20 8.3452 +0.0022 27.03 00:10 8.343 +0.0083 27.03 00:03 8.3347 -0.0231 27.03 00:00 8.3578 -0.0601 26.03 23:50 8.4179 -0.0497 26.03 23:40 8.4676 -0.0361 26.03 23:30 8.5037 -0.039 26.03 23:20 8.5427 -0.0009 26.03 23:10 8.5436 -0.0262 26.03 23:00 8.5698 -0.0252 26.03 22:50 8.595 -0.0128 26.03 22:40 8.6078 -0.0473 26.03 22:30 8.6551 -0.0847 26.03 22:20 8.7398 +0.0137 26.03 22:10 8.7261 +0.0656 26.03 22:03 8.6605 +0.0245 26.03 22:00 8.636 +0.1126 26.03 21:50 8.5234 -0.0136 26.03 21:40 8.537 -0.0593 26.03 21:30 8.5963 +0.0305 26.03 21:20 8.5658 +0.0925 26.03 21:10 8.4733 +0.1039 26.03 21:00 8.3694 +0.0042 26.03 20:50 8.3652 +0.03 26.03 20:40 8.3352 +0.0001 26.03 20:30 8.3351 +0.0265 26.03 20:20 8.3086 +0.0135 26.03 20:10 8.2951 +0.0012 26.03 20:03 8.2939 +0.011 26.03 20:00 8.2829 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.2139макс: 11.7953за неделю:
8.6954 Таблица изменений курса pi : показать
Дата Курс +/- 27.03 19:30 8.6954 +0.0237 27.03 18:50 8.5761 +0.0602 27.03 17:50 8.6184 +0.0186 27.03 16:50 8.6075 -0.0486 27.03 15:50 8.9268 -0.0046 27.03 14:50 8.9532 +0.004 27.03 13:50 8.8041 -0.114 27.03 12:50 8.9635 -0.0193 27.03 11:50 8.8837 -0.0286 27.03 10:50 9.2869 +0.1829 27.03 09:50 8.8136 +0.0789 27.03 08:50 8.681 +0.0247 27.03 07:50 8.7343 -0.0182 27.03 06:50 8.5627 +0.0103 27.03 05:50 8.4717 -0.01 27.03 04:50 8.4734 +0.0858 27.03 03:50 8.4433 +0.031 27.03 02:50 8.3223 +0.0248 27.03 01:50 8.3294 +0.0447 27.03 00:50 8.2242 -0.0601 26.03 23:50 8.4179 -0.0252 26.03 22:50 8.595 +0.1126 26.03 21:50 8.5234 +0.0042 26.03 20:50 8.3652 -0.0024 26.03 19:50 8.2853 -0.0784 26.03 18:50 8.2345 +0.0439 26.03 17:50 8.2196 -0.0892 26.03 16:50 8.4367 +0.0283 26.03 15:50 8.5291 -0.0073 26.03 14:50 8.4957 -0.0587 26.03 13:50 8.6401 -0.02 26.03 12:50 8.6113 -0.0406 26.03 11:50 8.7191 +0.0061 26.03 10:50 8.7759 +0.0159 26.03 09:50 8.9141 +0.0541 26.03 08:50 8.7484 +0.0473 26.03 07:50 8.6406 +0.0301 26.03 06:50 8.5707 -0.0288 26.03 05:50 8.6801 +0.0087 26.03 04:50 9.0724 +0.0371 26.03 03:50 9.1147 +0.0634 26.03 02:50 9.17 -0.0268 26.03 01:50 9.1465 -0.0162 26.03 00:50 9.1466 -0.0404 25.03 23:50 9.354 +0.0063 25.03 22:50 9.3898 +0.0354 25.03 21:50 9.2596 +0.0139 25.03 20:50 9.3241 +0.0325 25.03 19:50 9.372 +0.0098 25.03 18:50 9.2819 -0.0292 25.03 17:50 9.3874 -0.0457 25.03 16:50 9.3374 -0.1866 25.03 15:50 9.5152 -0.0464 25.03 14:50 9.5213 -0.0105 25.03 13:50 9.6296 -0.0506 25.03 12:50 9.7283 -0.0029 25.03 11:50 9.7789 -0.0129 25.03 10:50 9.7411 +0.0229 25.03 09:50 9.5919 +0.0052 25.03 08:50 9.6795 -0.0464 25.03 07:50 9.74 +0.0153 25.03 06:50 9.7248 +0.0173 25.03 05:50 9.771 -0.0373 25.03 04:50 9.7956 -0.0181 25.03 03:50 9.8748 +0.0287 25.03 02:50 9.898 -0.0286 25.03 01:50 9.95 +0.0395 25.03 00:50 9.8579 +0.0579 24.03 23:50 9.7845 -0.0017 24.03 22:50 9.8026 +0.0205 24.03 21:50 9.7777 -0.0862 24.03 20:50 9.7865 +0.0029 24.03 19:50 9.8019 -0.0553 24.03 18:50 9.9426 +0.0057 24.03 17:50 9.9118 +0.0673 24.03 16:50 9.7806 +0.0198 24.03 15:50 9.8961 +0.0106 24.03 14:50 9.9104 -0.0171 24.03 13:50 9.9651 -0.0427 24.03 12:50 10.0454 -0.0296 24.03 11:50 9.9516 -0.021 24.03 10:50 9.9128 -0.0496 24.03 09:50 10.0836 -0.0353 24.03 08:50 10.1915 +0.024 24.03 07:50 10.1802 +0.0208 24.03 06:50 10.1703 +0.0442 24.03 05:50 9.6797 -0.0466 24.03 04:50 9.6674 -0.0985 24.03 03:50 9.9134 +0.0318 24.03 02:50 9.9051 -0.1901 24.03 01:50 10.0878 +0.0449 24.03 00:50 10.1949 -0.0408 23.03 23:50 10.2151 +0.0507 23.03 22:50 10.1873 +0.0751 23.03 21:50 10.1098 -0.0207 23.03 20:50 10.2505 -0.0222 23.03 19:50 10.5429 +0.0187 23.03 18:50 10.6248 +0.0101 23.03 17:50 10.5597 +0.0204 23.03 16:50 10.5486 +0.0196 23.03 15:50 10.5713 +0.0164 23.03 14:50 10.5346 +0.0252 23.03 13:50 10.5827 -0.0108 23.03 12:50 10.6429 -0.0179 23.03 11:50 10.7194 +0.034 23.03 10:50 10.6458 -0.0022 23.03 09:50 10.6556 +0.0029 23.03 08:50 10.6586 -0.0027 23.03 07:50 10.6779 -0.0202 23.03 06:50 10.542 -0.0216 23.03 05:50 10.5428 +0.0343 23.03 04:50 10.4772 +0.006 23.03 03:50 10.4849 +0.0039 23.03 02:50 10.5336 +0.0022 23.03 01:50 10.5614 +0.0569 23.03 00:50 10.3732 -0.0097 22.03 23:50 10.5628 +0.0003 22.03 22:50 10.5421 -0.0157 22.03 21:50 10.5848 +0.0011 22.03 20:50 10.5609 -0.0126 22.03 19:50 10.6586 +0.0386 22.03 18:50 10.5189 -0.0286 22.03 17:50 10.4866 -0.0658 22.03 16:50 10.6485 -0.0205 22.03 15:50 10.6833 -0.0199 22.03 14:50 10.5163 +0.0109 22.03 13:50 10.6439 -0.0683 22.03 12:50 10.5365 +0.018 22.03 11:50 10.3459 +0.0422 22.03 10:50 10.1659 -0.0178 22.03 09:50 10.3878 -0.0122 22.03 08:50 10.4133 +0.0464 22.03 07:50 10.4192 +0.0127 22.03 06:50 10.5742 -0.0103 22.03 05:50 10.3887 -0.0197 22.03 04:50 10.5547 -0.0875 22.03 03:50 10.8451 -0.0144 22.03 02:50 10.4217 +0.0119 22.03 01:50 10.2078 -0.2228 22.03 00:50 10.7627 +0.0314 21.03 23:50 11.3895 +0.0275 21.03 22:50 11.473 +0.1371 21.03 21:50 11.6801 -0.0238 21.03 20:50 11.4731 +0.2061 21.03 19:50 11.1731 +0.2596 21.03 18:50 11.4799 +0.7278 21.03 17:50 9.7449 +0.4349 21.03 16:50 9.7061 -0.1041 21.03 15:50 9.225 -0.104 21.03 14:50 9.2205 +0.0656 21.03 13:50 9.4502 +0.0118 21.03 12:50 9.5056 +0.1209 21.03 11:50 9.504 -0.0787 21.03 10:50 9.4566 -0.0237 21.03 09:50 9.7302 -0.0483 21.03 08:50 9.6356 -0.0592 21.03 07:50 9.555 +0.0197 21.03 06:50 9.9108 -0.0443 21.03 05:50 10.1674 -0.5608 21.03 04:50 10.6713 +0.0346 21.03 03:50 10.9455 +0.0228 21.03 02:50 11.0987 -0.044 21.03 01:50 11.5076 +0.0497 21.03 00:50 11.3852 +0.0372 20.03 23:50 11.7242 -0.0078 20.03 22:50 11.6963 -0.0554 20.03 21:50 11.7953 -0.0047 20.03 20:50 11.7827 -0.0649 20.03 19:50 11.7062 -
* на графике представлен средесуточный курс pi в течение последних 30 дней.
мин: 8.2139макс: 30.3911за месяц:
Таблица изменений курса pi : показать8.6954 Дата Курс +/- 26.03.2025 8.5672 -0.8658 25.03.2025 9.433 -0.4747 24.03.2025 9.9077 -0.5319 23.03.2025 10.4396 -0.0786 22.03.2025 10.5182 +0.2295 21.03.2025 10.2887 -1.8211 20.03.2025 12.1098 -0.131 19.03.2025 12.2408 -0.038 18.03.2025 12.2788 -2.1106 17.03.2025 14.3894 -1.0734 16.03.2025 15.4628 -0.0404 15.03.2025 15.5032 -1.2953 14.03.2025 16.7985 -1.1497 13.03.2025 17.9482 +0.6584 12.03.2025 17.2898 +2.5313 11.03.2025 14.7585 -0.3307 10.03.2025 15.0892 -0.6939 09.03.2025 15.7831 -3.3836 08.03.2025 19.1667 -0.3149 07.03.2025 19.4816 -0.8555 06.03.2025 20.3371 -0.4829 05.03.2025 20.82 +1.1735 04.03.2025 19.6465 +0.7109 03.03.2025 18.9356 -0.5301 02.03.2025 19.4657 -4.2203 01.03.2025 23.686 -0.7828 28.02.2025 24.4688 -5.9223 27.02.2025 30.3911 +7.0619 26.02.2025 23.3292 +5.8331 25.02.2025 17.4961 -0.0919 24.02.2025 17.588 -
* на графике представлен средесуточный курс pi в течение последних 3 месяцев.
мин: 7.9871макс: 2134.69за квартал:
Таблица изменений курса pi : показать8.6954 Дата Курс +/- 26.03.2025 8.5672 -0.8658 25.03.2025 9.433 -0.4747 24.03.2025 9.9077 -0.5319 23.03.2025 10.4396 -0.0786 22.03.2025 10.5182 +0.2295 21.03.2025 10.2887 -1.8211 20.03.2025 12.1098 -0.131 19.03.2025 12.2408 -0.038 18.03.2025 12.2788 -2.1106 17.03.2025 14.3894 -1.0734 16.03.2025 15.4628 -0.0404 15.03.2025 15.5032 -1.2953 14.03.2025 16.7985 -1.1497 13.03.2025 17.9482 +0.6584 12.03.2025 17.2898 +2.5313 11.03.2025 14.7585 -0.3307 10.03.2025 15.0892 -0.6939 09.03.2025 15.7831 -3.3836 08.03.2025 19.1667 -0.3149 07.03.2025 19.4816 -0.8555 06.03.2025 20.3371 -0.4829 05.03.2025 20.82 +1.1735 04.03.2025 19.6465 +0.7109 03.03.2025 18.9356 -0.5301 02.03.2025 19.4657 -4.2203 01.03.2025 23.686 -0.7828 28.02.2025 24.4688 -5.9223 27.02.2025 30.3911 +7.0619 26.02.2025 23.3292 +5.8331 25.02.2025 17.4961 -0.0919 24.02.2025 17.588 +1.0921 23.02.2025 16.4959 +5.1882 22.02.2025 11.3077 +3.3206 21.02.2025 7.9871 -63.0374 04.01.2025 71.0245 -143.21 03.01.2025 214.23 -1920.46 02.01.2025 2134.69