Курсы криптовалют к Pi

Bitcoin 64230.56
Эфириум 1902.3
Tether USDt 0.99909
BNB 588.57
USDC 0.9998
XRP 1.0804
Solana 73.941
TRON 0.32825
Hyperliquid 54.8602
Dogecoin 0.06994
UNUS SED LEO 9.7774
Decimal 0.74519
Zcash 459.25
Monero 357.21
Chainlink 8.3453
Cardano 0.1693
Stellar 0.1702
Canton 0.12014
Dai 0.99952
Bitcoin Cash 214.03

Курс Pi (PI) к турецкой лире (TRY)

Обновлено: 31.07.2026 07:20:01
Стоимость Pi (PI) на текущий момент составляет 3.8689 TRY, а общий объем торгов за 24 часа – 578 219 073 TRY. Рыночная капитализация составляет 42 437 753 624 TRY. За последние 24 часа курс Pi относительно турецкой лиры снизился на -0.84%. Изменение за неделю составило -1.03%.
Информация с сервиса CoinMarketCap: Pi (PI) — криптовалюта, запущенная в 2019. Эта монета торгуется в настоящий момент на 63 активных торговых площадках. Более подробная информация представлена на сайте https://minepi.com.


	=
Калькулятор PI - TRY / Обратный расчет: курс турецкой лиры к Pi

Покупать PI?Продавать PI?

50%

Графики

Динамика изменения курса pi относительно турецкой лиры, за 1 PI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.831

макс: 3.9978

за сутки:

3.8689

Таблица изменений курса pi : показать

Дата	Курс	+/-
31.07 07:20	3.8689	-0.0095
31.07 07:10	3.8784	-0.0068
31.07 07:03	3.8852	-0.0034
31.07 07:00	3.8886	+0.0004
31.07 06:50	3.8882	-0.0009
31.07 06:40	3.8891	-0.0131
31.07 06:30	3.9022	+0.0075
31.07 06:20	3.8947	-0.001
31.07 06:10	3.8957	-0.0129
31.07 06:00	3.9086	+0.0025
31.07 05:50	3.9061	-0.0261
31.07 05:40	3.9322	+0.0063
31.07 05:30	3.9259	+0.0036
31.07 05:20	3.9223	+0.0001
31.07 05:10	3.9222	-0.013
31.07 05:03	3.9352	+0.0028
31.07 05:00	3.9324	-0.0094
31.07 04:50	3.9418	-0.0066
31.07 04:45	3.9484	-0.0128
31.07 04:30	3.9612	+0.0116
31.07 04:20	3.9496	+0.0044
31.07 04:10	3.9452	+0.0007
31.07 04:00	3.9445	+0.0005
31.07 03:50	3.944	+0.04
31.07 03:40	3.904	+0.0056
31.07 03:30	3.8984	+0.0062
31.07 03:20	3.8922	-0.0322
31.07 03:10	3.9244	+0.0002
31.07 03:03	3.9242	-0.0023
31.07 03:00	3.9265	-0.0031
31.07 02:50	3.9296	-0.0061
31.07 02:40	3.9357	+0.0086
31.07 02:30	3.9271	+0.0012
31.07 02:20	3.9259	-0.0114
31.07 02:10	3.9373	-0.019
31.07 02:00	3.9563	-0.004
31.07 01:50	3.9603	-0.0006
31.07 01:40	3.9609	-0.0049
31.07 01:30	3.9658	+0.0019
31.07 01:20	3.9639	-0.0039
31.07 01:10	3.9678	-0.0058
31.07 01:03	3.9736	+0.0007
31.07 01:00	3.9729	+0.0038
31.07 00:50	3.9691	+0.0277
31.07 00:40	3.9414	+0.0036
31.07 00:30	3.9378	-0.0071
31.07 00:20	3.9449	+0.0114
31.07 00:10	3.9335	+0.016
31.07 00:00	3.9175	-0.0015
30.07 23:50	3.919	+0.0005
30.07 23:40	3.9185	-0.0004
30.07 23:30	3.9189	-0.0002
30.07 23:20	3.9191	+0.0113
30.07 23:10	3.9078	+0.001
30.07 23:03	3.9068	+0.0013
30.07 23:00	3.9055	-0.001
30.07 22:50	3.9065	-0.0034
30.07 22:40	3.9099	-0.0111
30.07 22:30	3.921	+0.0035
30.07 22:20	3.9175	+0.006
30.07 22:10	3.9115	+0.0176
30.07 22:00	3.8939	+0.0046
30.07 21:50	3.8893	+0.0033
30.07 21:40	3.886	-0.0016
30.07 21:30	3.8876	+0.0018
30.07 21:20	3.8858	+0.0005
30.07 21:10	3.8853	+0.0109
30.07 21:03	3.8744	+0.0012
30.07 21:00	3.8732	+0.0032
30.07 20:50	3.87	+0.0224
30.07 20:40	3.8476	+0.0069
30.07 20:30	3.8407	+0.0076
30.07 20:20	3.8331	-0.0081
30.07 20:10	3.8412	-0.009
30.07 20:00	3.8502	-0.0054
30.07 19:50	3.8556	+0.0161
30.07 19:40	3.8395	+0.0016
30.07 19:30	3.8379	+0.0069
30.07 19:20	3.831	-0.0087
30.07 19:10	3.8397	+0.0022
30.07 19:03	3.8375	+0.0024
30.07 19:00	3.8351	-0.0064
30.07 18:50	3.8415	+0.0053
30.07 18:40	3.8362	-0.0016
30.07 18:30	3.8378	-0.006
30.07 18:20	3.8438	-0.0314
30.07 18:10	3.8752	-0.0117
30.07 18:00	3.8869	+0.0039
30.07 17:50	3.883	+0.0095
30.07 17:40	3.8735	-0.009
30.07 17:30	3.8825	-0.0245
30.07 17:20	3.907	+0.0062
30.07 17:10	3.9008	-0.0063
30.07 17:03	3.9071	+0.0012
30.07 17:00	3.9059	+0.0092
30.07 16:50	3.8967	+0.007
30.07 16:40	3.8897	-0.0227
30.07 16:30	3.9124	-0.0125
30.07 16:20	3.9249	-0.0028
30.07 16:10	3.9277	+0.0057
30.07 16:00	3.922	+0.0106
30.07 15:50	3.9114	+0.0056
30.07 15:40	3.9058	-0.0119
30.07 15:30	3.9177	-0.0102
30.07 15:20	3.9279	+0.0096
30.07 15:10	3.9183	+0.0137
30.07 15:03	3.9046	-0.001
30.07 15:00	3.9056	+0.0043
30.07 14:50	3.9013	+0.005
30.07 14:40	3.8963	-0.0278
30.07 14:30	3.9241	+0.0072
30.07 14:20	3.9169	+0.006
30.07 14:10	3.9109	-0.0177
30.07 14:00	3.9286	-0.0236
30.07 13:50	3.9522	-0.0128
30.07 13:40	3.965	-0.0102
30.07 13:30	3.9752	+0.0043
30.07 13:20	3.9709	-0.0269
30.07 13:10	3.9978	+0.0072
30.07 13:03	3.9906	+0.0098
30.07 13:00	3.9808	+0.0186
30.07 12:50	3.9622	-0.0096
30.07 12:40	3.9718	-0.0155
30.07 12:30	3.9873	-0.0061
30.07 12:20	3.9934	-0.0035
30.07 12:10	3.9969	+0.0233
30.07 12:03	3.9736	+0.009
30.07 12:00	3.9646	-0.0058
30.07 11:50	3.9704	-0.0076
30.07 11:40	3.978	+0.0024
30.07 11:30	3.9756	+0.0439
30.07 11:20	3.9317	+0.0046
30.07 11:10	3.9271	+0.0006
30.07 11:00	3.9265	-0.0032
30.07 10:50	3.9297	-0.0089
30.07 10:40	3.9386	-0.0002
30.07 10:30	3.9388	+0.0208
30.07 10:20	3.918	-0.0012
30.07 10:10	3.9192	+0.0027
30.07 10:03	3.9165	+0.001
30.07 10:00	3.9155	+0.0428
30.07 08:40	3.8727	-0.0011
30.07 08:30	3.8738	-0.0013
30.07 08:20	3.8751	-0.0209
30.07 08:10	3.896	+0.0065
30.07 08:03	3.8895	-0.0122
30.07 08:00	3.9017

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5026

макс: 3.9978

за неделю:

3.8689

Таблица изменений курса pi : показать

Дата	Курс	+/-
31.07 07:20	3.8689	+0.0004
31.07 06:50	3.8882	+0.0025
31.07 05:50	3.9061	-0.0094
31.07 04:50	3.9418	+0.0005
31.07 03:50	3.944	-0.0031
31.07 02:50	3.9296	-0.004
31.07 01:50	3.9603	+0.0038
31.07 00:50	3.9691	-0.0015
30.07 23:50	3.919	-0.001
30.07 22:50	3.9065	+0.0046
30.07 21:50	3.8893	+0.0032
30.07 20:50	3.87	-0.0054
30.07 19:50	3.8556	-0.0064
30.07 18:50	3.8415	+0.0039
30.07 17:50	3.883	+0.0092
30.07 16:50	3.8967	+0.0106
30.07 15:50	3.9114	+0.0043
30.07 14:50	3.9013	-0.0236
30.07 13:50	3.9522	+0.0186
30.07 12:50	3.9622	-0.0058
30.07 11:50	3.9704	-0.0032
30.07 10:50	3.9297	+0.0428
30.07 08:40	3.8727	-0.0003
30.07 07:50	3.902	-0.0274
30.07 06:50	3.9091	-0.0053
30.07 05:50	3.8772	+0.0191
30.07 04:50	3.8745	+0.0011
30.07 03:50	3.819	-0.0049
30.07 02:50	3.8692	+0.017
30.07 01:50	3.8719	-0.0198
30.07 00:50	3.8757	-0.0054
29.07 23:50	3.7608	+0.006
29.07 22:50	3.7691	+0.0097
29.07 21:50	3.7954	+0.0255
29.07 20:50	3.7699	-0.0126
29.07 19:50	3.7687	+0.0151
29.07 18:50	3.7378	+0.0044
29.07 17:50	3.7537	-0.0091
29.07 16:50	3.7593	-0.0231
29.07 15:50	3.7734	+0.0316
29.07 14:50	3.7554	-0.0108
29.07 13:50	3.7318	+0.0008
29.07 12:50	3.7243	-0.0079
29.07 11:50	3.7456	+0.0105
29.07 10:50	3.7624	-0.0119
29.07 09:50	3.7517	-0.0047
29.07 08:50	3.7527	+0.0248
29.07 07:50	3.7269	+0.0098
29.07 06:50	3.6455	-0.0114
29.07 05:50	3.6807	-0.0079
29.07 04:50	3.667	+0.0093
29.07 03:50	3.6578	+0.0057
29.07 02:50	3.6914	-0.0182
29.07 01:50	3.714	+0.029
29.07 00:50	3.6765	+0.0024
28.07 23:50	3.6448	+0.0062
28.07 22:50	3.6237	-0.0035
28.07 21:50	3.6234	+0.0016
28.07 20:50	3.6151	-0.0016
28.07 19:50	3.6427	-0.0053
28.07 18:50	3.6256	+0.0146
28.07 17:50	3.5829	-0.0025
28.07 16:50	3.5431	+0.0024
28.07 15:50	3.5806	+0.0014
28.07 14:50	3.5727	-0.0044
28.07 13:50	3.5889	-0.0137
28.07 12:50	3.5646	-0.0035
28.07 11:50	3.5571	+0.0067
28.07 10:50	3.5292	+0.0105
28.07 09:50	3.5026	-0.0167
28.07 08:50	3.5887	-0.0054
28.07 07:50	3.6408	+0.0013
28.07 06:50	3.64	+0.0055
28.07 05:50	3.6019	+0.0078
28.07 04:50	3.6057	-0.0086
28.07 03:50	3.5974	+0.0058
28.07 02:50	3.6483	-0.0053
28.07 01:50	3.646	+0.0113
28.07 00:50	3.6908	+0.0053
27.07 23:50	3.7254	+0.0138
27.07 22:50	3.7278	+0.0108
27.07 21:50	3.6753	-0.0092
27.07 20:50	3.707	-0.0058
27.07 19:50	3.7106	-0.0028
27.07 18:50	3.7048	-0.0027
27.07 17:50	3.7341	-0.0156
27.07 16:50	3.8576	-0.0005
27.07 15:50	3.8513	+0.0044
27.07 14:50	3.8676	-0.0008
27.07 13:50	3.8678	-0.0023
27.07 12:50	3.8744	+0.0048
27.07 11:50	3.8708	-0.0052
27.07 10:50	3.8979	-0.0049
27.07 09:50	3.8875	+0.0022
27.07 08:50	3.8548	+0.0022
27.07 07:50	3.8536	-0.0061
27.07 06:50	3.8581	-0.0078
27.07 05:50	3.8897	+0.003
27.07 04:50	3.8912	+0.0013
27.07 03:50	3.9019	-0.0035
27.07 02:50	3.9198	-0.0033
27.07 01:50	3.9403	-0.0001
27.07 00:50	3.9191	+0.0031
26.07 23:50	3.9069	+0.0033
26.07 22:50	3.8902	+0.0114
26.07 21:50	3.8863	-0.0028
26.07 20:50	3.8964	+0.0008
26.07 19:50	3.9194	+0.0013
26.07 18:50	3.9176	+0.0005
26.07 17:50	3.9099	-0.005
26.07 16:50	3.9121	-0.0191
26.07 15:50	3.9254	-0.0065
26.07 14:50	3.9042	-0.0026
26.07 13:50	3.8939	-0.0003
26.07 12:50	3.8773	+0.0035
26.07 11:50	3.8529	+0.0048
26.07 10:50	3.8324	-0.0098
26.07 09:50	3.8671	-0.0079
26.07 08:50	3.875	-0.0067
26.07 07:50	3.903	+0.0059
26.07 06:50	3.8903	+0.0056
26.07 05:50	3.8756	+0.0003
26.07 04:50	3.9025	+0.0098
26.07 03:50	3.9134	+0.0162
26.07 02:50	3.8994	-0.0027
26.07 01:50	3.9108	-0.0054
26.07 00:50	3.93	-0.0045
25.07 23:50	3.9315	-0.0004
25.07 22:50	3.9153	+0.004
25.07 21:50	3.9156	-0.0061
25.07 20:50	3.925	-0.01
25.07 19:50	3.9182	+0.0088
25.07 18:50	3.9041	+0.0134
25.07 17:50	3.8526	-0.0089
25.07 16:50	3.8444	+0.0105
25.07 15:50	3.8365	+0.0011
25.07 14:50	3.8063	-0.0128
25.07 13:50	3.855	+0.0027
25.07 12:50	3.8849	-0.0069
25.07 11:50	3.8595	+0.0013
25.07 10:50	3.9289	-0.002
25.07 09:50	3.9491	-0.0069
25.07 08:50	3.9546	-0.0006
25.07 07:50	3.9472	-0.0049
25.07 06:50	3.9269	+0.001
25.07 05:50	3.9165	-
25.07 04:50	3.9244	-0.018
25.07 03:50	3.9703	-0.0048
25.07 02:50	3.9223	+0.0024
25.07 01:50	3.9227	+0.001
25.07 00:50	3.9124	+0.0087
24.07 23:50	3.9455	-0.0113
24.07 22:50	3.9497	-0.0009
24.07 21:50	3.9476	+0.0031
24.07 20:50	3.9298	+0.0016
24.07 19:50	3.8797	-0.0126
24.07 18:50	3.9133	+0.0453
24.07 17:50	3.8872	-0.012
24.07 16:50	3.8998	+0.0045
24.07 15:50	3.9302	-0.0012
24.07 14:50	3.9441	-0.0065
24.07 13:50	3.9462	-0.0164
24.07 12:50	3.9778	-0.0114
24.07 11:50	3.9915	+0.0118
24.07 10:50	3.9405	-0.0072
24.07 09:50	3.9408	-0.0099
24.07 08:50	3.9091

* на графике представлен средесуточный курс pi в течение последних 30 дней.

мин: 3.5026

макс: 5.5166

за месяц:

3.8689

Таблица изменений курса pi : показать

Дата	Курс	+/-
30.07.2026	3.9048	+0.1458
29.07.2026	3.759	+0.1499
28.07.2026	3.6091	-0.1838
27.07.2026	3.7929	-0.1038
26.07.2026	3.8967	-0.0039
25.07.2026	3.9006	-0.0359
24.07.2026	3.9365	-0.2917
23.07.2026	4.2282	-0.0843
22.07.2026	4.3125	-0.0352
21.07.2026	4.3477	-0.2773
20.07.2026	4.625	+0.354
19.07.2026	4.271	+0.3254
18.07.2026	3.9456	+0.182
17.07.2026	3.7636	+0.1819
16.07.2026	3.5817	-0.2139
15.07.2026	3.7956	+0.2622
14.07.2026	3.5334	-0.3368
13.07.2026	3.8702	-0.6665
12.07.2026	4.5367	-0.096
11.07.2026	4.6327	-0.0325
10.07.2026	4.6652	+0.0109
09.07.2026	4.6543	-0.1566
08.07.2026	4.8109	-0.4111
07.07.2026	5.222	-0.0564
06.07.2026	5.2784	-0.0635
05.07.2026	5.3419	-0.125
04.07.2026	5.4669	-0.0497
03.07.2026	5.5166	+0.0945
02.07.2026	5.4221	+0.0657
01.07.2026	5.3564	+0.0441
30.06.2026	5.3123

* на графике представлен средесуточный курс pi в течение последних 3 месяцев.

мин: 3.5026

макс: 8.2674

за квартал:

3.8689

Таблица изменений курса pi : показать

Дата	Курс	+/-
30.07.2026	3.9048	+0.1458
29.07.2026	3.759	+0.1499
28.07.2026	3.6091	-0.1838
27.07.2026	3.7929	-0.1038
26.07.2026	3.8967	-0.0039
25.07.2026	3.9006	-0.0359
24.07.2026	3.9365	-0.2917
23.07.2026	4.2282	-0.0843
22.07.2026	4.3125	-0.0352
21.07.2026	4.3477	-0.2773
20.07.2026	4.625	+0.354
19.07.2026	4.271	+0.3254
18.07.2026	3.9456	+0.182
17.07.2026	3.7636	+0.1819
16.07.2026	3.5817	-0.2139
15.07.2026	3.7956	+0.2622
14.07.2026	3.5334	-0.3368
13.07.2026	3.8702	-0.6665
12.07.2026	4.5367	-0.096
11.07.2026	4.6327	-0.0325
10.07.2026	4.6652	+0.0109
09.07.2026	4.6543	-0.1566
08.07.2026	4.8109	-0.4111
07.07.2026	5.222	-0.0564
06.07.2026	5.2784	-0.0635
05.07.2026	5.3419	-0.125
04.07.2026	5.4669	-0.0497
03.07.2026	5.5166	+0.0945
02.07.2026	5.4221	+0.0657
01.07.2026	5.3564	+0.0441
30.06.2026	5.3123	-0.2453
29.06.2026	5.5576	-0.3341
28.06.2026	5.8917	-0.1092
27.06.2026	6.0009	+0.0456
26.06.2026	5.9553	+0.1304
25.06.2026	5.8249	-0.0783
24.06.2026	5.9032	-0.1217
23.06.2026	6.0249	-0.2755
22.06.2026	6.3004	+0.0137
21.06.2026	6.2867	+0.0148
20.06.2026	6.2719	+0.1146
19.06.2026	6.1573	+0.0947
18.06.2026	6.0626	-0.1
17.06.2026	6.1626	-0.1195
16.06.2026	6.2821	+0.0419
15.06.2026	6.2402	+0.0988
14.06.2026	6.1414	+0.161
13.06.2026	5.9804	+0.1104
12.06.2026	5.87	+0.0529
11.06.2026	5.8171	+0.0265
10.06.2026	5.7906	-0.1244
09.06.2026	5.915	-0.0509
08.06.2026	5.9659	+0.0131
07.06.2026	5.9528	+0.2803
06.06.2026	5.6725	-0.0476
05.06.2026	5.7201	-0.2452
04.06.2026	5.9653	-0.4096
03.06.2026	6.3749	-0.1205
02.06.2026	6.4954	-0.2175
01.06.2026	6.7129	-0.075
31.05.2026	6.7879	+0.1852
30.05.2026	6.6027	+0.0011
29.05.2026	6.6016	-0.0133
28.05.2026	6.6149	+0.0431
27.05.2026	6.5718	-0.1108
26.05.2026	6.6826	-0.1288
25.05.2026	6.8114	-0.0458
24.05.2026	6.8572	-0.02
23.05.2026	6.8772	-0.1022
22.05.2026	6.9794	+0.0258
21.05.2026	6.9536	+0.1045
20.05.2026	6.8491	-0.0013
19.05.2026	6.8504	-0.0258
18.05.2026	6.8762	-0.3538
17.05.2026	7.23	-0.1313
16.05.2026	7.3613	-0.3059
15.05.2026	7.6672	-0.0849
14.05.2026	7.7521	-0.0369
13.05.2026	7.789	-0.0067
12.05.2026	7.7957	-0.0531
11.05.2026	7.8488	-0.044
10.05.2026	7.8928	-0.0093
09.05.2026	7.9021	+0.1063
08.05.2026	7.7958	-0.2408
07.05.2026	8.0366	-0.2308
06.05.2026	8.2674	+0.08
05.05.2026	8.1874	+0.1353
04.05.2026	8.0521	+0.0783
03.05.2026	7.9738	-0.0901
02.05.2026	8.0639	-0.0918
01.05.2026	8.1557

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот