Курсы криптовалют к Pi

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Курс Pi (PI) к японской иене (JPY)

Обновлено: 07.11.2026 20:40:01
Стоимость Pi (PI) на текущий момент составляет 11.8735 JPY, а общий объем торгов за 24 часа – 473 393 344 JPY. Рыночная капитализация составляет 134 856 440 189 JPY. За последние 24 часа курс Pi относительно японской иены снизился на -0.24%. Изменение за неделю составило -3.77%.
Информация с сервиса CoinMarketCap: Pi (PI) — криптовалюта, запущенная в 2019. Эта монета торгуется в настоящий момент на 63 активных торговых площадках. Более подробная информация представлена на сайте https://minepi.com.


	=
Калькулятор PI - JPY / Обратный расчет: курс японской иены к Pi

Покупать PI?Продавать PI?

50%

Графики

Динамика изменения курса pi относительно японской иены, за 1 PI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.7588

макс: 11.9506

за сутки:

11.8735

Таблица изменений курса pi : показать

Дата	Курс	+/-
07.11 20:40	11.8735	+0.0032
07.11 20:30	11.8703	-0.0058
07.11 20:20	11.8761	-0.0015
07.11 20:10	11.8776	+0.0158
07.11 20:00	11.8618	+0.0051
07.11 19:50	11.8567	-0.0149
07.11 19:40	11.8716	+0.022
07.11 19:30	11.8496	+0.0145
07.11 19:20	11.8351	-0.0039
07.11 19:10	11.839	+0.0054
07.11 19:03	11.8336	-0.0051
07.11 19:00	11.8387	+0.0058
07.11 18:50	11.8329	-0.0011
07.11 18:40	11.834	-0.0026
07.11 18:30	11.8366	-0.0021
07.11 18:20	11.8387	+0.0015
07.11 18:10	11.8372	-0.0158
07.11 18:00	11.853	-0.0001
07.11 17:50	11.8531	-0.005
07.11 17:40	11.8581	+0.0154
07.11 17:30	11.8427	+0.0008
07.11 17:20	11.8419	+0.0244
07.11 17:10	11.8175	-0.0014
07.11 17:03	11.8189	+0.0036
07.11 17:00	11.8153	+0.0224
07.11 16:50	11.7929	+0.0341
07.11 16:40	11.7588	-0.0992
07.11 16:30	11.858	-0.0467
07.11 16:20	11.9047	-0.0017
07.11 16:10	11.9064	-0.0058
07.11 16:00	11.9122	-0.0216
07.11 15:50	11.9338	-0.0168
07.11 15:40	11.9506	+0.0101
07.11 15:30	11.9405	+0.0141
07.11 15:20	11.9264	+0.0019
07.11 15:10	11.9245	+0.0057
07.11 15:03	11.9188	-0.0012
07.11 15:00	11.92	+0.0047
07.11 14:50	11.9153	+0.0063
07.11 14:40	11.909	+0.0091
07.11 14:30	11.8999	+0.0009
07.11 14:20	11.899	-0.0059
07.11 14:10	11.9049	-0.001
07.11 14:00	11.9059	+0.0117
07.11 13:50	11.8942	+0.007
07.11 13:40	11.8872	-0.003
07.11 13:30	11.8902	-0.0072
07.11 13:20	11.8974	+0.0059
07.11 13:10	11.8915	-0.0108
07.11 13:03	11.9023	-0.004
07.11 13:00	11.9063	+0.0093
07.11 12:50	11.897	+0.0068
07.11 12:40	11.8902	-0.0022
07.11 12:30	11.8924	-0.0002
07.11 12:20	11.8926	-0.0043
07.11 12:10	11.8969	-0.0103
07.11 12:00	11.9072	-0.0057
07.11 11:50	11.9129	+0.0072
07.11 11:40	11.9057	+0.0074
07.11 11:30	11.8983	+0.0009
07.11 11:20	11.8974	-0.0096
07.11 11:10	11.907	+0.0018
07.11 11:03	11.9052	+0.0022
07.11 11:00	11.903	-0.0025
07.11 10:50	11.9055	-0.0002
07.11 10:40	11.9057	-0.0036
07.11 10:30	11.9093	-0.0007
07.11 10:20	11.91	-0.0067
07.11 10:10	11.9167	+0.0111
07.11 10:00	11.9056	-0.0016
07.11 09:50	11.9072	-0.0236
07.11 09:40	11.9308	+0.0319
07.11 09:30	11.8989	+0.0084
07.11 09:20	11.8905	+0.0008
07.11 09:10	11.8897	+0.007
07.11 09:03	11.8827	+0.0029
07.11 09:00	11.8798	+0.0075
07.11 08:50	11.8723	+0.006
07.11 08:40	11.8663	+0.0009
07.11 08:30	11.8654	+0.0018
07.11 08:20	11.8636	-0.002
07.11 08:10	11.8656	+0.0048
07.11 08:00	11.8608	-0.0004
07.11 07:50	11.8612	+0.0002
07.11 07:40	11.861	-0.0002
07.11 07:30	11.8612	+0.0048
07.11 07:20	11.8564	-0.0004
07.11 07:10	11.8568	-0.0032
07.11 07:03	11.86	+0.0019
07.11 07:00	11.8581	+0.0036
07.11 06:50	11.8545	-0.01
07.11 06:40	11.8645	-0.0126
07.11 06:30	11.8771	+0.0003
07.11 06:20	11.8768	-0.001
07.11 06:10	11.8778	+0.0005
07.11 06:00	11.8773	-0.003
07.11 05:50	11.8803	-0.0004
07.11 05:40	11.8807	-0.0016
07.11 05:30	11.8823	-0.0011
07.11 05:20	11.8834	+0.0042
07.11 05:10	11.8792	-
07.11 05:03	11.8792	+0.0005
07.11 05:00	11.8787	-0.005
07.11 04:50	11.8837	+0.0018
07.11 04:40	11.8819	+0.0037
07.11 04:30	11.8782	+0.0034
07.11 04:20	11.8748	-0.0012
07.11 04:10	11.876	-0.0117
07.11 04:00	11.8877	-0.0021
07.11 03:50	11.8898	+0.0071
07.11 03:40	11.8827	+0.0068
07.11 03:30	11.8759	-0.0082
07.11 03:20	11.8841	+0.0001
07.11 03:10	11.884	+0.0033
07.11 03:03	11.8807	+0.0022
07.11 03:00	11.8785	+0.0029
07.11 02:50	11.8756	+0.002
07.11 02:40	11.8736	+0.0021
07.11 02:30	11.8715	+0.0003
07.11 02:20	11.8712	-0.0033
07.11 02:10	11.8745	-0.0024
07.11 02:00	11.8769	-0.0001
07.11 01:50	11.877	+0.0012
07.11 01:40	11.8758	-0.0015
07.11 01:30	11.8773	+0.0023
07.11 01:20	11.875	+0.0005
07.11 01:10	11.8745	+0.009
07.11 01:03	11.8655	+0.0017
07.11 01:00	11.8638	+0.006
07.11 00:50	11.8578	+0.0007
07.11 00:40	11.8571	-0.0123
07.11 00:30	11.8694	-0.016
07.11 00:20	11.8854	+0.0015
07.11 00:10	11.8839	+0.0035
07.11 00:00	11.8804	-0.0042
06.11 23:50	11.8846	+0.0002
06.11 23:40	11.8844	+0.0009
06.11 23:30	11.8835	-0.0045
06.11 23:20	11.888	-0.0146
06.11 23:10	11.9026	-0.0065
06.11 23:03	11.9091	-0.003
06.11 23:00	11.9121	+0.0065
06.11 22:50	11.9056	-0.0082
06.11 22:40	11.9138	+0.0009
06.11 22:30	11.9129	-0.0086
06.11 22:20	11.9215	+0.0048
06.11 22:10	11.9167	-0.0136
06.11 22:00	11.9303	+0.0105
06.11 21:50	11.9198	+0.0076
06.11 21:40	11.9122	-0.0002
06.11 21:30	11.9124	+0.0045
06.11 21:20	11.9079	+0.0053
06.11 21:10	11.9026	-0.0006
06.11 21:03	11.9032	+0.0008
06.11 21:00	11.9024

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.586

макс: 12.3458

за неделю:

11.8735

Таблица изменений курса pi : показать

Дата	Курс	+/-
07.11 20:40	11.8735	+0.0051
07.11 19:50	11.8567	+0.0058
07.11 18:50	11.8329	-0.0001
07.11 17:50	11.8531	+0.0224
07.11 16:50	11.7929	-0.0216
07.11 15:50	11.9338	+0.0047
07.11 14:50	11.9153	+0.0117
07.11 13:50	11.8942	+0.0093
07.11 12:50	11.897	-0.0057
07.11 11:50	11.9129	-0.0025
07.11 10:50	11.9055	-0.0016
07.11 09:50	11.9072	+0.0075
07.11 08:50	11.8723	-0.0004
07.11 07:50	11.8612	+0.0036
07.11 06:50	11.8545	-0.003
07.11 05:50	11.8803	-0.005
07.11 04:50	11.8837	-0.0021
07.11 03:50	11.8898	+0.0029
07.11 02:50	11.8756	-0.0001
07.11 01:50	11.877	+0.006
07.11 00:50	11.8578	-0.0042
06.11 23:50	11.8846	+0.0065
06.11 22:50	11.9056	+0.0105
06.11 21:50	11.9198	+0.0038
06.11 20:50	11.8986	+0.0074
06.11 19:50	11.9025	-0.0155
06.11 18:50	11.8668	-0.0477
06.11 17:50	11.9205	+0.0057
06.11 16:50	11.8942	+0.0094
06.11 15:50	11.9173	-0.0065
06.11 14:50	11.9466	+0.0072
06.11 13:50	11.9425	+0.0389
06.11 12:50	11.8777	-0.0067
06.11 11:50	11.8852	-0.0086
06.11 10:50	11.8833	+0.0324
06.11 09:50	11.8946	-0.0174
06.11 08:50	11.9076	+0.0072
06.11 07:50	11.9177	+0.0134
06.11 06:50	11.8764	-0.0043
06.11 05:50	11.8639	+0.0347
06.11 04:50	11.8685	+0.0201
06.11 03:50	11.8536	-0.0095
06.11 02:50	11.8138	-0.0017
06.11 01:50	11.8174	-0.0352
06.11 00:50	11.9316	-0.019
05.11 23:50	12.0011	+0.026
05.11 22:50	12.0192	+0.0359
05.11 21:50	11.9722	+0.0147
05.11 20:50	11.9037	-0.0177
05.11 19:50	11.9014	-0.147
05.11 18:50	11.85	-0.0648
05.11 17:50	12.0455	-0.0048
05.11 16:50	12.1798	+0.0034
05.11 15:50	12.1247	-0.0036
05.11 14:50	12.1996	+0.0009
05.11 13:50	12.174	+0.0028
05.11 12:50	12.1851	+0.0167
05.11 11:50	12.1777	+0.0204
05.11 10:50	12.1046	+0.0065
05.11 09:58	12.0867	-0.002
05.11 08:50	12.0635	-0.0137
05.11 07:50	12.0692	-0.0171
05.11 06:50	12.064	-0.0115
05.11 05:50	12.1869	+0.0176
05.11 04:50	12.1251	-0.0138
05.11 03:50	12.14	-0.0089
05.11 02:50	12.1339	-0.0256
05.11 01:50	12.1991	+0.0026
05.11 00:50	12.1343	-0.005
04.11 23:50	12.1256	-0.0283
04.11 22:50	12.1155	-0.0033
04.11 21:50	12.1088	-0.0084
04.11 20:50	12.0906	-0.009
04.11 19:50	12.2179	-0.0267
04.11 18:50	12.1409	+0.0157
04.11 17:50	12.0236	-0.0193
04.11 16:50	11.9123	-0.0395
04.11 15:50	11.9283	-0.0274
04.11 14:50	11.9748	+0.038
04.11 13:50	12.0343	+0.0013
04.11 12:50	11.9164	-0.0058
04.11 11:50	11.9347	-0.0007
04.11 10:50	11.87	-0.0081
04.11 09:50	11.8363	+0.0142
04.11 08:50	11.7746	-0.0045
04.11 07:50	11.7062	+0.0554
04.11 06:50	11.586	-0.1432
04.11 05:50	11.9363	-0.0351
04.11 04:50	12.0037	-0.0103
04.11 03:50	12.094	-0.0178
04.11 02:50	12.1627	-0.0058
04.11 01:50	12.1713	+0.0107
04.11 00:50	12.1665	+0.0005
03.11 23:50	12.1233	+0.0126
03.11 22:50	12.0588	+0.009
03.11 21:50	12.0295	+0.0029
03.11 20:50	12.0571	+0.0219
03.11 19:50	12.0497	+0.0231
03.11 18:50	12.0681	+0.0254
03.11 17:50	12.0567	-0.0284
03.11 16:50	12.1061	-0.0116
03.11 15:50	12.0977	-0.0098
03.11 14:50	12.0901	+0.0032
03.11 13:50	12.0577	+0.0195
03.11 12:50	12.0025	+0.0262
03.11 11:50	11.9072	-0.0081
03.11 10:50	11.8886	-0.0464
03.11 09:50	11.9498	-0.0127
03.11 08:50	12.009	-0.0106
03.11 07:50	12.0604	-0.0042
03.11 06:50	12.0776	+0.0051
03.11 05:50	12.0873	+0.0139
03.11 04:50	12.0766	-0.01
03.11 03:50	12.0894	+0.0094
03.11 02:50	12.0679	-0.0018
03.11 01:50	12.0394	-0.0145
03.11 00:50	12.0938	-0.0164
02.11 23:50	12.1285	+0.0201
02.11 22:50	12.0764	+0.0136
02.11 21:50	12.09	+0.0059
02.11 20:50	12.0969	-0.0129
02.11 19:50	12.2187	-0.0089
02.11 18:50	12.2391	-0.0136
02.11 17:50	12.2337	+0.0063
02.11 16:50	12.2152	-0.0152
02.11 15:50	12.2198	+0.0018
02.11 14:50	12.22	+0.0046
02.11 13:50	12.2499	+0.0145
02.11 12:50	12.2198	-0.0125
02.11 11:50	12.2457	+0.0084
02.11 10:50	12.2087	+0.0247
02.11 09:50	12.1793	-0.0386
02.11 08:50	12.3458	+0.008
02.11 07:50	12.2892	-0.0025
02.11 06:50	12.2946	-0.0015
02.11 05:50	12.2953	-0.0062
02.11 04:50	12.3063	+0.005
02.11 03:50	12.2716	+0.0185
02.11 02:50	12.2148	+0.0049
02.11 01:50	12.2194	-0.0149
02.11 00:50	12.2637	-0.029
01.11 23:50	12.3059	+0.0034
01.11 22:50	12.007	-0.0065
01.11 21:50	12.0461	-0.0104
01.11 20:50	12.1122	+0.0042
01.11 19:50	12.1003	+0.0007
01.11 18:50	12.105	-0.0011
01.11 17:50	12.1315	-0.0102
01.11 16:50	12.1554	-0.0103
01.11 15:50	12.1747	-0.0281
01.11 14:50	12.198	-0.014
01.11 13:50	12.2072	-
01.11 12:50	12.2202	-0.0048
01.11 11:50	12.2274	-0.0018
01.11 10:50	12.1823	+0.001
01.11 09:50	12.1784	+0.0104
01.11 08:50	12.2272	+0.0018
01.11 07:50	12.2188	-0.0012
01.11 06:50	12.1777	-0.0074
01.11 05:50	12.1702	-0.0089
01.11 04:50	12.2283	+0.0132
01.11 03:50	12.2206	+0.009
01.11 02:50	12.2818	-0.0035
01.11 01:50	12.2525	-0.0029
01.11 00:50	12.2801	-0.0081
31.10 23:50	12.3072	-0.0058
31.10 22:50	12.2975	+0.0031
31.10 21:50	12.3292	-0.0038
31.10 20:50	12.3389

* на графике представлен средесуточный курс pi в течение последних 30 дней.

мин: 11.586

макс: 13.1133

за месяц:

11.8735

Таблица изменений курса pi : показать

Дата	Курс	+/-
06.11.2026	11.9175	-0.1488
05.11.2026	12.0663	+0.0657
04.11.2026	12.0006	-0.0646
03.11.2026	12.0652	-0.1312
02.11.2026	12.1964	+0.0178
01.11.2026	12.1786	-0.1579
31.10.2026	12.3365	+0.0914
30.10.2026	12.2451	-0.0324
29.10.2026	12.2775	+0.1881
28.10.2026	12.0894	+0.0855
27.10.2026	12.0039	+0.0511
26.10.2026	11.9528	+0.022
25.10.2026	11.9308	-0.2314
24.10.2026	12.1622	-0.2135
23.10.2026	12.3757	+0.0444
22.10.2026	12.3313	-0.2743
21.10.2026	12.6056	+0.3026
20.10.2026	12.303	-0.1095
19.10.2026	12.4125	-0.1022
18.10.2026	12.5147	-0.0929
17.10.2026	12.6076	-0.0897
16.10.2026	12.6973	+0.3254
15.10.2026	12.3719	-0.281
14.10.2026	12.6529	-0.0079
13.10.2026	12.6608	-0.2124
12.10.2026	12.8732	-0.2225
11.10.2026	13.0957	+0.0854
10.10.2026	13.0103	+0.1088
09.10.2026	12.9015	+0.041
08.10.2026	12.8605	-0.2528
07.10.2026	13.1133

* на графике представлен средесуточный курс pi в течение последних 3 месяцев.

мин: 11.586

макс: 15.0894

за квартал:

11.8735

Таблица изменений курса pi : показать

Дата	Курс	+/-
06.11.2026	11.9175	-0.1488
05.11.2026	12.0663	+0.0657
04.11.2026	12.0006	-0.0646
03.11.2026	12.0652	-0.1312
02.11.2026	12.1964	+0.0178
01.11.2026	12.1786	-0.1579
31.10.2026	12.3365	+0.0914
30.10.2026	12.2451	-0.0324
29.10.2026	12.2775	+0.1881
28.10.2026	12.0894	+0.0855
27.10.2026	12.0039	+0.0511
26.10.2026	11.9528	+0.022
25.10.2026	11.9308	-0.2314
24.10.2026	12.1622	-0.2135
23.10.2026	12.3757	+0.0444
22.10.2026	12.3313	-0.2743
21.10.2026	12.6056	+0.3026
20.10.2026	12.303	-0.1095
19.10.2026	12.4125	-0.1022
18.10.2026	12.5147	-0.0929
17.10.2026	12.6076	-0.0897
16.10.2026	12.6973	+0.3254
15.10.2026	12.3719	-0.281
14.10.2026	12.6529	-0.0079
13.10.2026	12.6608	-0.2124
12.10.2026	12.8732	-0.2225
11.10.2026	13.0957	+0.0854
10.10.2026	13.0103	+0.1088
09.10.2026	12.9015	+0.041
08.10.2026	12.8605	-0.2528
07.10.2026	13.1133	-0.6955
06.10.2026	13.8088	+0.0507
05.10.2026	13.7581	-0.0771
04.10.2026	13.8352	-0.174
03.10.2026	14.0092	-0.1297
02.10.2026	14.1389	-0.1581
01.10.2026	14.297	-0.074
30.09.2026	14.371	+0.1831
29.09.2026	14.1879	+0.1373
28.09.2026	14.0506	-0.2943
27.09.2026	14.3449	+0.4148
25.09.2026	13.9301	+0.0867
24.09.2026	13.8434	-0.3618
23.09.2026	14.2052	+1.0138
18.09.2026	13.1914	+0.3307
17.09.2026	12.8607	-0.2722
16.09.2026	13.1329	-1.6267
15.09.2026	14.7596	-0.3298
14.09.2026	15.0894	+0.1458
13.09.2026	14.9436	+0.3262
12.09.2026	14.6174	-0.0157
11.09.2026	14.6331	-0.1743
10.09.2026	14.8074	-0.109
09.09.2026	14.9164	+0.1395
08.09.2026	14.7769	+0.219
07.09.2026	14.5579	-0.3003
06.09.2026	14.8582	+0.0281
05.09.2026	14.8301	+0.0133
04.09.2026	14.8168	+0.0526
03.09.2026	14.7642	-0.09
02.09.2026	14.8542	+0.2127
01.09.2026	14.6415	+0.1609
31.08.2026	14.4806	-0.1479
30.08.2026	14.6285	-0.0717
29.08.2026	14.7002	+0.0949
28.08.2026	14.6053	+0.1099
27.08.2026	14.4954	+0.1587
26.08.2026	14.3367	+0.0012
23.08.2026	14.3355	-0.6642
22.08.2026	14.9997	+0.09
21.08.2026	14.9097	+0.6046
20.08.2026	14.3051	+0.5034
19.08.2026	13.8017	-0.0232
18.08.2026	13.8249	+0.0736
17.08.2026	13.7513	-0.0075
16.08.2026	13.7588	-0.356
15.08.2026	14.1148	-0.0752
14.08.2026	14.19	+0.0606
13.08.2026	14.1294	+0.0968
12.08.2026	14.0326	+0.199
11.08.2026	13.8336	-0.2707
10.08.2026	14.1043	-0.1653
09.08.2026	14.2696

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот