Курсы криптовалют к Pirate Chain

Bitcoin 62929.87
Эфириум 1866.49
Tether USDt 0.99894
BNB 587.86
USDC 0.99993
XRP 1.0621
Solana 73.1088
TRON 0.32589
Hyperliquid 52.2987
Dogecoin 0.06975
UNUS SED LEO 9.7558
Decimal 0.72977
Zcash 456.74
Monero 353.04
Cardano 0.17045
Chainlink 8.1666
Stellar 0.17094
Canton 0.1174
Dai 0.99971
Bitcoin Cash 208.45

Все криптовалюты » Казахстанский тенге » Pirate Chain

Курс Pirate Chain (ARRR) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 23:03:01
Стоимость Pirate Chain (ARRR) на текущий момент составляет 97.9086 KZT, а общий объем торгов за 24 часа – 36 141 644 KZT. Рыночная капитализация составляет 19 211 010 662 KZT. За последние 24 часа курс Pirate Chain относительно казахстанского тенге снизился на -1.41%. Изменение за неделю составило -2.6%.
Информация с сервиса CoinMarketCap: Pirate Chain (ARRR) — криптовалюта, запущенная в 2018. Монету ARRR можно добывать майнингом. Эта монета торгуется в настоящий момент на 22 активных торговых площадках. Более подробная информация представлена на сайте https://piratechain.com/.


	=
Калькулятор ARRR - KZT / Обратный расчет: курс казахстанского тенге к Pirate Chain

Покупать ARRR?Продавать ARRR?

33%

67%

Графики

Динамика изменения курса pirate chain относительно казахстанского тенге, за 1 ARRR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 97.8976

макс: 100.38

за сутки:

97.9086

Таблица изменений курса pirate chain : показать

Дата	Курс	+/-
31.07 23:03	97.9086	-0.1828
31.07 23:00	98.0914	-0.0028
31.07 22:50	98.0942	-0.0128
31.07 22:40	98.107	+0.0228
31.07 22:30	98.0842	-0.0587
31.07 22:20	98.1429	+0.0558
31.07 22:10	98.0871	-0.0031
31.07 22:00	98.0902	-0.0004
31.07 21:50	98.0906	+0.0074
31.07 21:40	98.0832	-0.0067
31.07 21:30	98.0899	+0.013
31.07 21:20	98.0769	-0.0021
31.07 21:10	98.079	-0.003
31.07 21:03	98.082	+0.0011
31.07 21:00	98.0809	+0.1751
31.07 20:50	97.9058	-0.1234
31.07 20:40	98.0292	+0.0364
31.07 20:30	97.9928	-0.0762
31.07 20:20	98.069	+0.0075
31.07 20:10	98.0615	+0.0442
31.07 20:00	98.0173	-0.0133
31.07 19:50	98.0306	-0.0259
31.07 19:40	98.0565	-0.0709
31.07 19:30	98.1274	+0.0469
31.07 19:20	98.0805	+0.0307
31.07 19:10	98.0498	+0.0038
31.07 19:03	98.046	+0.0935
31.07 19:00	97.9525	-0.0658
31.07 18:50	98.0183	-0.1697
31.07 18:40	98.188	+0.0114
31.07 18:30	98.1766	+0.0345
31.07 18:20	98.1421	+0.1275
31.07 18:10	98.0146	+0.0557
31.07 18:00	97.9589	-0.0917
31.07 17:50	98.0506	-0.0133
31.07 17:40	98.0639	-0.0155
31.07 17:30	98.0794	-0.1329
31.07 17:20	98.2123	-0.0566
31.07 17:10	98.2689	+0.3713
31.07 17:03	97.8976	-0.006
31.07 17:00	97.9036	-0.885
31.07 16:50	98.7886	+0.208
31.07 16:40	98.5806	+0.0507
31.07 16:30	98.5299	-0.1287
31.07 16:20	98.6586	-0.1225
31.07 16:10	98.7811	-0.0014
31.07 16:00	98.7825	+0.0276
31.07 15:50	98.7549	+0.0482
31.07 15:40	98.7067	-0.0861
31.07 15:30	98.7928	+0.0025
31.07 15:28	98.7903	-
31.07 15:28	98.7903	+0.2996
31.07 15:10	98.4907	-0.0835
31.07 15:04	98.5742	-0.0001
31.07 15:00	98.5743	+0.1101
31.07 14:50	98.4642	-0.0355
31.07 14:40	98.4997	-0.3201
31.07 14:30	98.8198	+0.0014
31.07 14:20	98.8184	+0.0529
31.07 14:10	98.7655	-0.0089
31.07 14:00	98.7744	+0.4824
31.07 13:50	98.292	-0.178
31.07 13:40	98.47	-0.0076
31.07 13:30	98.4776	-0.0159
31.07 13:20	98.4935	-0.1219
31.07 13:10	98.6154	-0.1326
31.07 13:03	98.748	-0.0019
31.07 13:00	98.7499	-0.0826
31.07 12:50	98.8325	+0.0015
31.07 12:40	98.831	+0.0088
31.07 12:30	98.8222	+0.1407
31.07 12:20	98.6815	-1.6985
31.07 12:10	100.38	+0.4569
31.07 12:00	99.9231	+0.9336
31.07 11:50	98.9895	-0.1312
31.07 11:40	99.1207	+0.0255
31.07 11:30	99.0952	-0.0496
31.07 11:20	99.1448	+0.0755
31.07 11:10	99.0693	-0.0426
31.07 11:03	99.1119	+0.0462
31.07 11:00	99.0657	+0.1423
31.07 10:50	98.9234	-0.2232
31.07 10:40	99.1466	-0.0001
31.07 10:30	99.1467	-0.0199
31.07 10:20	99.1666	-0.0374
31.07 10:10	99.204	-0.1438
31.07 10:00	99.3478	-0.0221
31.07 09:50	99.3699	+0.0153
31.07 09:40	99.3546	-0.0105
31.07 09:30	99.3651	+0.0767
31.07 09:20	99.2884	+0.0119
31.07 09:10	99.2765	-0.0016
31.07 09:03	99.2781	+0.0684
31.07 09:00	99.2097	-0.1609
31.07 08:50	99.3706	-0.8694
31.07 08:40	100.24	+0.9927
31.07 08:30	99.2473	+0.0403
31.07 08:20	99.207	-0.0118
31.07 08:10	99.2188	-0.0197
31.07 08:00	99.2385	+0.0488
31.07 07:50	99.1897	-0.0076
31.07 07:40	99.1973	+0.048
31.07 07:30	99.1493	+0.0177
31.07 07:20	99.1316	-0.0474
31.07 07:10	99.179	+0.0066
31.07 07:03	99.1724	+0.0043
31.07 07:00	99.1681	+0.0783
31.07 06:50	99.0898	+0.5034
31.07 06:40	98.5864	+0.0563
31.07 06:30	98.5301	-0.2473
31.07 06:20	98.7774	+0.1453
31.07 06:10	98.6321	+0.0213
31.07 06:00	98.6108	-0.3262
31.07 05:50	98.937	-0.1321
31.07 05:40	99.0691	+0.0199
31.07 05:30	99.0492	+0.0386
31.07 05:20	99.0106	+0.1205
31.07 05:10	98.8901	+0.0544
31.07 05:03	98.8357	-0.1845
31.07 05:00	99.0202	+0.2289
31.07 04:50	98.7913	-0.049
31.07 04:45	98.8403	-0.0881
31.07 04:30	98.9284	-0.0991
31.07 04:20	99.0275	+0.1348
31.07 04:10	98.8927	-0.0735
31.07 04:00	98.9662	+0.0306
31.07 03:50	98.9356	+0.1218
31.07 03:40	98.8138	-0.0004
31.07 03:30	98.8142	-0.0338
31.07 03:20	98.848	-0.1472
31.07 03:10	98.9952	+0.2196
31.07 03:03	98.7756	-0.0895
31.07 03:00	98.8651	-0.0276
31.07 02:50	98.8927	+0.073
31.07 02:40	98.8197	-0.1191
31.07 02:30	98.9388	-0.0364
31.07 02:20	98.9752	+0.0841
31.07 02:10	98.8911	-0.0414
31.07 02:00	98.9325	+0.0332
31.07 01:50	98.8993	-0.0055
31.07 01:40	98.9048	+0.0448
31.07 01:30	98.86	-0.519
31.07 01:20	99.379	-0.2504
31.07 01:10	99.6294	-0.1011
31.07 01:03	99.7305	+0.2212
31.07 01:00	99.5093	-0.8407
31.07 00:50	100.35	+0.9602
31.07 00:40	99.3898	+0.0117
31.07 00:30	99.3781	+0.0449
31.07 00:20	99.3332	+0.2317
31.07 00:10	99.1015	-0.2072
31.07 00:00	99.3087

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 97.8335

макс: 106

за неделю:

97.9086

Таблица изменений курса pirate chain : показать

Дата	Курс	+/-
31.07 23:03	97.9086	-0.0028
31.07 22:50	98.0942	-0.0004
31.07 21:50	98.0906	+0.1751
31.07 20:50	97.9058	-0.0133
31.07 19:50	98.0306	-0.0658
31.07 18:50	98.0183	-0.0917
31.07 17:50	98.0506	-0.885
31.07 16:50	98.7886	+0.0276
31.07 15:50	98.7549	+0.1101
31.07 14:50	98.4642	+0.4824
31.07 13:50	98.292	-0.0826
31.07 12:50	98.8325	+0.9336
31.07 11:50	98.9895	+0.1423
31.07 10:50	98.9234	-0.0221
31.07 09:50	99.3699	-0.1609
31.07 08:50	99.3706	+0.0488
31.07 07:50	99.1897	+0.0783
31.07 06:50	99.0898	-0.3262
31.07 05:50	98.937	+0.2289
31.07 04:50	98.7913	+0.0306
31.07 03:50	98.9356	-0.0276
31.07 02:50	98.8927	+0.0332
31.07 01:50	98.8993	-0.8407
31.07 00:50	100.35	+0.2275
30.07 23:50	99.0812	-0.0495
30.07 22:50	99.3593	+0.1007
30.07 21:50	99.5144	+0.054
30.07 20:50	98.0031	-0.0123
30.07 19:50	97.8335	+0.1943
30.07 18:50	98.1387	+0.0619
30.07 17:50	98.3458	-0.0275
30.07 16:50	98.2313	-0.0093
30.07 15:50	98.2702	-0.0108
30.07 14:50	98.4515	-0.1411
30.07 13:50	98.6904	-0.2081
30.07 12:50	98.2807	-1.7425
30.07 10:03	99.8084	-0.2416
30.07 08:03	100.05	+0.4092
30.07 06:03	99.6408	-0.7692
30.07 04:03	100.41	+0.21
30.07 02:03	100.2	+0.02
30.07 00:03	100.18	+0.16
29.07 22:03	100.02	+0.02
29.07 20:03	100	+0.1957
29.07 18:03	99.8043	-0.5257
29.07 16:03	100.33	+0.23
29.07 14:03	100.1	-0.05
29.07 12:03	100.15	+0.7286
29.07 10:03	99.4214	-0.8586
29.07 08:03	100.28	+0.2
29.07 06:03	100.08	-0.46
29.07 04:03	100.54	-0.49
29.07 02:03	101.03	+0.39
29.07 00:03	100.64	-0.29
28.07 22:03	100.93	+0.55
28.07 20:03	100.38	-0.58
28.07 18:03	100.96	-0.86
28.07 16:03	101.82	+0.52
28.07 14:03	101.3	+1.4573
28.07 12:03	99.8427	-0.3773
28.07 10:03	100.22	-0.06
28.07 08:03	100.28	+0.8734
28.07 06:03	99.4066	-0.2495
28.07 04:03	99.6561	-0.178
28.07 02:03	99.8341	+0.2489
28.07 00:03	99.5852	-2.7848
27.07 22:03	102.37	+1.39
27.07 20:03	100.98	-3.74
27.07 18:03	104.72	+0.8
27.07 16:03	103.92	+0.95
27.07 14:03	102.97	-0.86
27.07 12:03	103.83	+1.65
27.07 10:03	102.18	+1.05
27.07 08:03	101.13	-1.07
27.07 06:03	102.2	-0.27
27.07 04:03	102.47	-0.67
27.07 02:03	103.14	+0.05
27.07 00:03	103.09	+1.15
26.07 22:03	101.94	+0.36
26.07 20:03	101.58	+0.22
26.07 18:03	101.36	-0.55
26.07 16:03	101.91	+0.51
26.07 14:03	101.4	-0.04
26.07 12:03	101.44	-0.04
26.07 10:03	101.48	-1.15
26.07 08:03	102.63	+0.41
26.07 06:03	102.22	+1.24
26.07 04:03	100.98	-2.36
26.07 02:03	103.34	-0.61
26.07 00:03	103.95	-2.05
25.07 22:03	106	+0.52
25.07 20:03	105.48	-0.24
25.07 18:03	105.72	+4.05
25.07 16:03	101.67	+0.64
25.07 14:03	101.03	-0.25
25.07 12:03	101.28	+0.64
25.07 10:03	100.64	-0.02
25.07 08:03	100.66	-0.31
25.07 06:03	100.97	+0.43
25.07 04:03	100.54	-0.6
25.07 02:03	101.14	+0.62
25.07 00:03	100.52

* на графике представлен средесуточный курс pirate chain в течение последних 30 дней.

мин: 97.8335

макс: 116.89

за месяц:

97.9086

Таблица изменений курса pirate chain : показать

Дата	Курс	+/-
30.07.2026	98.7076	-1.3024
29.07.2026	100.01	-0.7
28.07.2026	100.71	-1.5
27.07.2026	102.21	+0.28
26.07.2026	101.93	-0.55
25.07.2026	102.48	+0.61
24.07.2026	101.87	-1.26
23.07.2026	103.13	-0.81
22.07.2026	103.94	+2.35
21.07.2026	101.59	+0.76
20.07.2026	100.83	-0.38
19.07.2026	101.21	-0.01
18.07.2026	101.22	+0.08
17.07.2026	101.14	-0.12
16.07.2026	101.26	-0.54
15.07.2026	101.8	+1.36
14.07.2026	100.44	-2.47
13.07.2026	102.91	+0.27
12.07.2026	102.64	-0.82
11.07.2026	103.46	-0.61
10.07.2026	104.07	+4.6805
09.07.2026	99.3895	-0.4287
08.07.2026	99.8182	-8.2518
07.07.2026	108.07	-6.18
06.07.2026	114.25	-2.56
05.07.2026	116.81	+2.48
04.07.2026	114.33	-2.56
03.07.2026	116.89	+0.43
02.07.2026	116.46	+1.33
01.07.2026	115.13	+0.01
30.06.2026	115.12

* на графике представлен средесуточный курс pirate chain в течение последних 3 месяцев.

мин: 93.0731

макс: 212.29

за квартал:

97.9086

Таблица изменений курса pirate chain : показать

Дата	Курс	+/-
30.07.2026	98.7076	-1.3024
29.07.2026	100.01	-0.7
28.07.2026	100.71	-1.5
27.07.2026	102.21	+0.28
26.07.2026	101.93	-0.55
25.07.2026	102.48	+0.61
24.07.2026	101.87	-1.26
23.07.2026	103.13	-0.81
22.07.2026	103.94	+2.35
21.07.2026	101.59	+0.76
20.07.2026	100.83	-0.38
19.07.2026	101.21	-0.01
18.07.2026	101.22	+0.08
17.07.2026	101.14	-0.12
16.07.2026	101.26	-0.54
15.07.2026	101.8	+1.36
14.07.2026	100.44	-2.47
13.07.2026	102.91	+0.27
12.07.2026	102.64	-0.82
11.07.2026	103.46	-0.61
10.07.2026	104.07	+4.6805
09.07.2026	99.3895	-0.4287
08.07.2026	99.8182	-8.2518
07.07.2026	108.07	-6.18
06.07.2026	114.25	-2.56
05.07.2026	116.81	+2.48
04.07.2026	114.33	-2.56
03.07.2026	116.89	+0.43
02.07.2026	116.46	+1.33
01.07.2026	115.13	+0.01
30.06.2026	115.12	-0.94
29.06.2026	116.06	-2.43
28.06.2026	118.49	-3.62
27.06.2026	122.11	+0.64
26.06.2026	121.47	-6.09
25.06.2026	127.56	+3.72
24.06.2026	123.84	-13.43
23.06.2026	137.27	-5.04
22.06.2026	142.31	-4.05
21.06.2026	146.36	-7.54
20.06.2026	153.9	-2.95
19.06.2026	156.85	-1.38
18.06.2026	158.23	+6.28
17.06.2026	151.95	+5.05
16.06.2026	146.9	+8.92
15.06.2026	137.98	-5.58
14.06.2026	143.56	+6.53
13.06.2026	137.03	-1.4
12.06.2026	138.43	-0.2
11.06.2026	138.63	-5.57
10.06.2026	144.2	+7.95
09.06.2026	136.25	+3.55
08.06.2026	132.7	-4.57
07.06.2026	137.27	-7.81
06.06.2026	145.08	-10.44
05.06.2026	155.52	-19.91
04.06.2026	175.43	-7.76
03.06.2026	183.19	-7.54
02.06.2026	190.73	-21.56
01.06.2026	212.29	+30.81
31.05.2026	181.48	+20.53
30.05.2026	160.95	-2.97
29.05.2026	163.92	+3.43
28.05.2026	160.49	-11.02
27.05.2026	171.51	-31.94
26.05.2026	203.45	+10.81
25.05.2026	192.64	+29.44
24.05.2026	163.2	+6.86
23.05.2026	156.34	+4.01
22.05.2026	152.33	-4.36
21.05.2026	156.69	+33.12
20.05.2026	123.57	+14.61
19.05.2026	108.96	+3.29
18.05.2026	105.67	-4.41
17.05.2026	110.08	+4.4
16.05.2026	105.68	+9.4947
15.05.2026	96.1853	-0.9936
14.05.2026	97.1789	+1.7927
13.05.2026	95.3862	-2.1024
12.05.2026	97.4886	-7.4414
11.05.2026	104.93	+0.83
10.05.2026	104.1	+3.73
09.05.2026	100.37	-0.17
08.05.2026	100.54	-3.23
07.05.2026	103.77	+1.62
06.05.2026	102.15	+3.422
05.05.2026	98.728	-2.372
04.05.2026	101.1	+7.499
03.05.2026	93.601	+0.5279
02.05.2026	93.0731

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот