Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Pirate Chain

    Курс Dogecoin (DOGE) к Pirate Chain (ARRR)

    Обновлено: 14.09.2026 06:40:02Dogecoin

    =
    Калькулятор DOGE - ARRR / Обратный расчет: курс Pirate Chain к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно pirate chain, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34235
      макс: 0.39994
      за сутки:
        0.36196

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 06:400.36196-0.00272
      14.09 06:300.36468-0.00159
      14.09 06:200.36627+0.00017
      14.09 06:100.3661+0.00152
      14.09 06:000.36458+0.00048
      14.09 05:500.3641+0.00081
      14.09 05:400.36329-0.00015
      14.09 05:300.36344+0.00095
      14.09 05:200.36249+0.00113
      14.09 05:100.36136+0.00044
      14.09 05:030.36092+0.00058
      14.09 05:000.36034+0.00105
      14.09 04:500.35929+0.00068
      14.09 04:400.35861-0.00021
      14.09 04:300.35882+0.00167
      14.09 04:200.35715-7.0E-5
      14.09 04:100.35722-0.00027
      14.09 04:000.35749-0.00162
      14.09 03:500.35911-0.00016
      14.09 03:400.35927+0.00249
      14.09 03:300.35678-0.00193
      14.09 03:200.35871+0.00046
      14.09 03:100.35825+0.00016
      14.09 03:030.35809+4.0E-5
      14.09 03:000.35805-0.0006
      14.09 02:500.35865-6.0E-5
      14.09 02:400.35871-0.00044
      14.09 02:300.35915+0.0005
      14.09 02:200.35865+0.0012
      14.09 02:100.35745+0.00127
      14.09 02:000.35618-4.0E-5
      14.09 01:500.35622-0.00152
      14.09 01:400.35774+0.00187
      14.09 01:300.35587-0.00369
      14.09 01:200.35956-0.00065
      14.09 01:100.36021-0.00331
      14.09 01:030.36352-0.00057
      14.09 01:000.36409-0.00127
      14.09 00:500.36536-0.00146
      14.09 00:400.36682-0.00036
      14.09 00:300.36718-0.00042
      14.09 00:200.3676-0.0001
      14.09 00:100.3677-0.00183
      14.09 00:000.36953+0.00062
      13.09 23:500.36891+0.00136
      13.09 23:400.36755+0.00075
      13.09 23:300.3668-0.00012
      13.09 23:200.36692+0.00051
      13.09 23:100.36641-0.0008
      13.09 23:030.36721+0.00057
      13.09 23:000.36664-0.00024
      13.09 22:500.36688-0.00387
      13.09 22:100.37075-0.00012
      13.09 22:000.37087+0.00084
      13.09 21:500.37003-0.00095
      13.09 21:400.37098+0.00058
      13.09 21:200.3704-0.00312
      13.09 21:030.37352-0.00837
      13.09 19:030.38189+0.02431
      13.09 18:500.35758+0.00033
      13.09 18:400.35725+0.0149
      13.09 18:300.34235-0.05759
      13.09 17:030.39994+0.01242
      13.09 15:030.38752+0.0039
      13.09 13:030.38362+0.00649
      13.09 11:030.37713+0.01299
      13.09 10:300.36414+0.00012
      13.09 10:200.36402-1.0E-5
      13.09 10:100.36403+0.00019
      13.09 10:000.36384-0.00066
      13.09 09:500.3645-0.00094
      13.09 09:400.36544-0.00013
      13.09 09:300.36557-0.00086
      13.09 09:200.36643-0.00075
      13.09 09:100.36718+6.0E-5
      13.09 09:030.36712-0.00053
      13.09 09:000.36765+0.00058
      13.09 08:500.36707-0.00076
      13.09 08:400.36783+0.00032
      13.09 08:300.36751-0.00022
      13.09 08:200.36773+0.00036
      13.09 08:100.36737+0.00048
      13.09 08:000.36689+0.00061
      13.09 07:500.36628-0.00011
      13.09 07:400.36639+0.00074
      13.09 07:300.36565-0.00026
      13.09 07:200.36591+0.00047
      13.09 07:100.36544+0.00045
      13.09 07:030.36499-0.00059
      13.09 07:000.36558
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32109
      макс: 0.39994
      за неделю:
      0.36196  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 06:400.36196+0.00048
      14.09 05:500.3641+0.00105
      14.09 04:500.35929-0.00162
      14.09 03:500.35911-0.0006
      14.09 02:500.35865-4.0E-5
      14.09 01:500.35622-0.00127
      14.09 00:500.36536+0.00062
      13.09 23:500.36891-0.00024
      13.09 22:500.36688+0.00084
      13.09 21:500.37003-0.00837
      13.09 19:030.38189+0.02431
      13.09 18:500.35758-0.05759
      13.09 17:030.39994+0.01242
      13.09 15:030.38752+0.0039
      13.09 13:030.38362+0.00649
      13.09 11:030.37713+0.01299
      13.09 10:300.36414-0.00066
      13.09 09:500.3645+0.00058
      13.09 08:500.36707+0.00061
      13.09 07:500.36628-0.00058
      13.09 06:500.36616+0.0003
      13.09 05:500.36668-0.00143
      13.09 04:500.37026+0.00123
      13.09 03:500.36695+0.00019
      13.09 02:500.36798-0.00032
      13.09 01:500.3682+0.00022
      13.09 00:500.36905-0.00035
      12.09 23:500.37036+0.00017
      12.09 22:500.36952-0.00029
      12.09 21:500.37092-0.00401
      12.09 20:200.37587+0.00114
      12.09 19:400.37522-0.0002
      12.09 18:500.37716-0.00053
      12.09 17:500.37694+8.0E-5
      12.09 16:500.37484+0.00059
      12.09 15:500.37512+0.00041
      12.09 14:500.37468-0.00048
      12.09 13:500.37127+0.00057
      12.09 12:500.37156+0.0008
      12.09 11:500.36737-0.00189
      12.09 10:500.36567-0.00038
      12.09 09:500.36571+0.00011
      12.09 08:500.36448+0.00165
      12.09 07:500.35373+0.00025
      12.09 06:500.35559-0.00033
      12.09 05:500.35499+0.00148
      12.09 04:500.35381-7.0E-5
      12.09 03:500.35446-9.0E-5
      12.09 02:500.35308+0.00147
      12.09 01:500.35044-0.00171
      12.09 00:500.35147-0.00135
      11.09 23:500.35564+0.00045
      11.09 22:500.35683-0.0012
      11.09 21:500.35591-0.00123
      11.09 20:500.36046-0.0018
      11.09 19:500.36502-0.00895
      11.09 18:500.37686-0.00109
      11.09 17:500.37897+0.00586
      11.09 16:500.3739+0.00086
      11.09 15:500.37171-1.0E-5
      11.09 14:500.37-0.00086
      11.09 13:500.3713+0.0013
      11.09 12:500.37178+0.00071
      11.09 11:500.37179-0.00071
      11.09 10:500.37109+0.00632
      11.09 09:500.36419-0.00046
      11.09 08:500.35729-0.00081
      11.09 07:500.35828-0.01076
      11.09 06:500.37039-0.00132
      11.09 05:500.35217+0.00071
      11.09 04:500.35053+0.00148
      11.09 03:500.34838-0.00049
      11.09 02:500.34561-0.00068
      11.09 01:500.34856-0.00011
      11.09 00:500.35023-2.0E-5
      10.09 23:500.35036-0.00023
      10.09 22:500.3494+0.00994
      10.09 21:500.35198+0.0005
      10.09 20:500.35577-0.00566
      10.09 19:500.34873+0.0002
      10.09 18:500.35207+3.0E-5
      10.09 17:500.35109+0.00061
      10.09 16:500.35654-0.01116
      10.09 15:500.36405-0.00261
      10.09 14:500.37612+0.00016
      10.09 13:500.36813+6.0E-5
      10.09 12:500.37134+0.00078
      10.09 11:500.36533+0.00241
      10.09 10:500.36602+0.0011
      10.09 09:500.36526+0.00053
      10.09 08:500.36537+0.00816
      10.09 07:500.35804+0.01021
      10.09 06:500.34736-0.00028
      10.09 05:500.34606-0.00069
      10.09 04:500.3368+0.00037
      10.09 03:500.32612-0.00021
      10.09 02:500.33688-0.00172
      10.09 01:500.33924+0.00065
      10.09 00:500.34488-0.00025
      09.09 23:500.34717-0.00549
      09.09 22:500.34813+0.00174
      09.09 21:500.35216+0.00035
      09.09 20:500.35379-0.0015
      09.09 19:500.35506+0.00331
      09.09 18:500.35127-0.00114
      09.09 17:500.35345-0.00052
      09.09 16:500.36287+0.00083
      09.09 15:500.36929+0.00209
      09.09 14:500.36583-0.00012
      09.09 13:500.36422-0.0001
      09.09 12:500.36387-0.00094
      09.09 11:500.36858+0.00114
      09.09 10:500.37353+0.00195
      09.09 09:500.37143+0.0001
      09.09 08:500.37128-0.00125
      09.09 07:500.37505-0.00086
      09.09 06:500.3731-0.00346
      09.09 05:500.37196-0.00181
      09.09 04:500.37586+0.00053
      09.09 03:500.3734+6.0E-5
      09.09 02:500.37135-0.0002
      09.09 01:500.37108-0.00061
      09.09 00:500.36786-0.00671
      08.09 23:500.37703+3.0E-5
      08.09 22:500.37585-0.00279
      08.09 21:500.37852+0.0074
      08.09 20:500.37306+0.00034
      08.09 19:500.3649-0.00022
      08.09 18:500.36148+0.00082
      08.09 17:500.34732+0.00299
      08.09 16:500.33842+0.00042
      08.09 15:500.33893-0.00057
      08.09 14:500.34263-0.00031
      08.09 13:500.34322+0.00653
      08.09 12:500.3375-0.00023
      08.09 11:500.33462-1.0E-5
      08.09 10:500.33154+0.00216
      08.09 09:500.32109-0.00335
      08.09 08:500.32605-0.0016
      08.09 07:500.33373+0.0008
      08.09 06:500.33467+0.00311
      08.09 05:500.33056-0.00407
      08.09 04:500.34285+9.0E-5
      08.09 03:500.35126-0.00159
      08.09 02:500.35211+0.00251
      08.09 01:500.35038+0.00209
      08.09 00:500.34286-0.00062
      07.09 23:500.33398+0.00193
      07.09 22:500.3287+0.0015
      07.09 21:500.32513-9.0E-5
      07.09 20:500.33522-0.00084
      07.09 19:500.34068-0.00607
      07.09 18:500.34863+0.00246
      07.09 17:500.3486+0.00015
      07.09 16:500.35166+0.00161
      07.09 15:500.35615+0.00043
      07.09 14:500.34759+0.0004
      07.09 13:500.34675-0.00668
      07.09 12:500.34935+0.01182
      07.09 11:500.33159+0.00059
      07.09 10:500.32704-0.0048
      07.09 09:500.33101-0.00323
      07.09 08:500.33069-0.00081
      07.09 07:500.33015-0.0017
      07.09 06:500.33168
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.32008
      макс: 0.45752
      за месяц:
        0.36196
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.36551-0.00151
      12.09.20260.36702+0.00209
      11.09.20260.36493+0.00993
      10.09.20260.355-0.00579
      09.09.20260.36079+0.01206
      08.09.20260.34873+0.0088
      07.09.20260.33993-0.03933
      06.09.20260.37926-0.05072
      05.09.20260.42998-0.02404
      04.09.20260.45402+0.00047
      03.09.20260.45355+0.02178
      02.09.20260.43177-0.00482
      01.09.20260.43659-0.00843
      31.08.20260.44502-0.0125
      30.08.20260.45752+0.02158
      29.08.20260.43594+0.01294
      28.08.20260.423-0.0181
      27.08.20260.4411+0.01554
      26.08.20260.42556-0.00551
      25.08.20260.43107+0.01642
      23.08.20260.41465-0.00279
      22.08.20260.41744+0.03033
      21.08.20260.38711-0.00526
      20.08.20260.39237-0.00654
      19.08.20260.39891-0.00073
      18.08.20260.39964+0.04417
      17.08.20260.35547+0.00449
      16.08.20260.35098+0.01725
      15.08.20260.33373+0.01365
      14.08.20260.32008
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.25764
      макс: 0.45752
      за квартал:
      0.36196  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.36551-0.00151
      12.09.20260.36702+0.00209
      11.09.20260.36493+0.00993
      10.09.20260.355-0.00579
      09.09.20260.36079+0.01206
      08.09.20260.34873+0.0088
      07.09.20260.33993-0.03933
      06.09.20260.37926-0.05072
      05.09.20260.42998-0.02404
      04.09.20260.45402+0.00047
      03.09.20260.45355+0.02178
      02.09.20260.43177-0.00482
      01.09.20260.43659-0.00843
      31.08.20260.44502-0.0125
      30.08.20260.45752+0.02158
      29.08.20260.43594+0.01294
      28.08.20260.423-0.0181
      27.08.20260.4411+0.01554
      26.08.20260.42556-0.00551
      25.08.20260.43107+0.01642
      23.08.20260.41465-0.00279
      22.08.20260.41744+0.03033
      21.08.20260.38711-0.00526
      20.08.20260.39237-0.00654
      19.08.20260.39891-0.00073
      18.08.20260.39964+0.04417
      17.08.20260.35547+0.00449
      16.08.20260.35098+0.01725
      15.08.20260.33373+0.01365
      14.08.20260.32008+0.001
      13.08.20260.31908+0.00752
      12.08.20260.31156-0.00148
      11.08.20260.31304-0.01204
      10.08.20260.32508+0.00066
      09.08.20260.32442+0.02321
      08.08.20260.30121+0.00517
      07.08.20260.29604+0.00664
      06.08.20260.2894+0.00115
      05.08.20260.28825-0.01004
      04.08.20260.29829-0.03708
      03.08.20260.33537-0.00199
      02.08.20260.33736+0.00034
      01.08.20260.33702+0.00163
      31.07.20260.33539-0.00266
      30.07.20260.33805+0.00299
      29.07.20260.33506+0.00195
      28.07.20260.33311-0.00204
      27.07.20260.33515-0.00388
      26.07.20260.33903+0.01259
      25.07.20260.32644+0.00372
      24.07.20260.32272+0.00064
      23.07.20260.32208-0.00548
      22.07.20260.32756-0.00988
      21.07.20260.33744+0.00029
      20.07.20260.33715-7.0E-5
      19.07.20260.33722+0.00031
      18.07.20260.33691+0.00089
      17.07.20260.33602-0.00527
      16.07.20260.34129-0.00126
      15.07.20260.34255+0.0006
      14.07.20260.34195+0.01006
      13.07.20260.33189-0.00696
      12.07.20260.33885-0.00347
      11.07.20260.34232+0.00504
      10.07.20260.33728-0.00395
      09.07.20260.34123+0.0018
      08.07.20260.33943+0.0139
      07.07.20260.32553+0.00811
      06.07.20260.31742+0.00733
      05.07.20260.31009-0.01027
      04.07.20260.32036+0.01322
      03.07.20260.30714+0.0073
      02.07.20260.29984-0.00038
      01.07.20260.30022+0.0013
      30.06.20260.29892-0.00628
      29.06.20260.3052+0.00411
      28.06.20260.30109+0.00153
      27.06.20260.29956+0.0014
      26.06.20260.29816+0.01186
      25.06.20260.2863-0.01677
      24.06.20260.30307+0.02066
      23.06.20260.28241-0.0028
      22.06.20260.28521+0.00792
      21.06.20260.27729+0.01254
      20.06.20260.26475+0.00711
      19.06.20260.25764-0.00157
      18.06.20260.25921-0.01905
      17.06.20260.27826-0.01232
      16.06.20260.29058-0.02515
      15.06.20260.31573

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.