Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Pirate Chain

    Курс Cardano (ADA) к Pirate Chain (ARRR)

    Обновлено: 14.09.2026 06:40:02Cardano

    =
    Калькулятор ADA - ARRR / Обратный расчет: курс Pirate Chain к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно pirate chain, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.84597
      макс: 0.99107
      за сутки:
        0.8948

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 06:400.8948-0.00706
      14.09 06:300.90186-0.00372
      14.09 06:200.90558+0.00193
      14.09 06:100.90365+0.00192
      14.09 06:000.90173+0.00051
      14.09 05:500.90122+0.00169
      14.09 05:400.89953-0.00092
      14.09 05:300.90045+0.00451
      14.09 05:200.89594+0.00456
      14.09 05:100.89138+0.00027
      14.09 05:030.89111+0.001
      14.09 05:000.89011+0.00348
      14.09 04:500.88663+0.00194
      14.09 04:400.88469-0.00052
      14.09 04:300.88521+0.00499
      14.09 04:200.88022-0.00086
      14.09 04:100.88108-0.00238
      14.09 04:000.88346-0.00407
      14.09 03:500.88753+2.0E-5
      14.09 03:400.88751+0.00647
      14.09 03:300.88104-0.00641
      14.09 03:200.88745+0.00217
      14.09 03:100.88528+0.00073
      14.09 03:030.88455+8.0E-5
      14.09 03:000.88447-0.00251
      14.09 02:500.88698-0.00038
      14.09 02:400.88736-0.0009
      14.09 02:300.88826+0.00402
      14.09 02:200.88424+0.00261
      14.09 02:100.88163+0.00416
      14.09 02:000.87747+6.0E-5
      14.09 01:500.87741-0.00246
      14.09 01:400.87987+0.00389
      14.09 01:300.87598-0.00693
      14.09 01:200.88291-0.007
      14.09 01:100.88991-0.0082
      14.09 01:030.89811-0.00188
      14.09 01:000.89999-0.00376
      14.09 00:500.90375-0.00422
      14.09 00:400.90797-0.00163
      14.09 00:300.9096-0.00075
      14.09 00:200.91035+6.0E-5
      14.09 00:100.91029-0.00455
      14.09 00:000.91484+0.0015
      13.09 23:500.91334+0.00395
      13.09 23:400.90939+0.00203
      13.09 23:300.90736+0.00054
      13.09 23:200.90682+0.00035
      13.09 23:100.90647-0.00155
      13.09 23:030.90802+0.00124
      13.09 23:000.90678-0.00087
      13.09 22:500.90765-0.00935
      13.09 22:100.917-0.00106
      13.09 22:000.91806+0.00159
      13.09 21:500.91647-0.00142
      13.09 21:400.91789+0.00098
      13.09 21:200.91691-0.00552
      13.09 21:030.92243-0.01883
      13.09 19:030.94126+0.05953
      13.09 18:500.88173-0.00061
      13.09 18:400.88234+0.03637
      13.09 18:300.84597-0.1451
      13.09 17:030.99107+0.0416
      13.09 15:030.94947+0.00828
      13.09 13:030.94119+0.01683
      13.09 11:030.92436+0.03013
      13.09 10:300.89423+0.00039
      13.09 10:200.89384+0.00058
      13.09 10:100.89326+0.00048
      13.09 10:000.89278-0.00185
      13.09 09:500.89463-0.00172
      13.09 09:400.89635-0.00055
      13.09 09:300.8969-0.00291
      13.09 09:200.89981-0.00208
      13.09 09:100.90189+0.00097
      13.09 09:030.90092-0.00116
      13.09 09:000.90208+0.00255
      13.09 08:500.89953-0.00141
      13.09 08:400.90094+0.00135
      13.09 08:300.89959-0.0002
      13.09 08:200.89979+0.00072
      13.09 08:100.89907+0.0011
      13.09 08:000.89797+0.00215
      13.09 07:500.89582-0.0004
      13.09 07:400.89622+0.00299
      13.09 07:300.89323-4.0E-5
      13.09 07:200.89327+0.00137
      13.09 07:100.8919+0.00107
      13.09 07:030.89083-0.00161
      13.09 07:000.89244
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.77917
      макс: 0.99107
      за неделю:
      0.8948  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 06:400.8948+0.00051
      14.09 05:500.90122+0.00348
      14.09 04:500.88663-0.00407
      14.09 03:500.88753-0.00251
      14.09 02:500.88698+6.0E-5
      14.09 01:500.87741-0.00376
      14.09 00:500.90375+0.0015
      13.09 23:500.91334-0.00087
      13.09 22:500.90765+0.00159
      13.09 21:500.91647-0.01883
      13.09 19:030.94126+0.05953
      13.09 18:500.88173-0.1451
      13.09 17:030.99107+0.0416
      13.09 15:030.94947+0.00828
      13.09 13:030.94119+0.01683
      13.09 11:030.92436+0.03013
      13.09 10:300.89423-0.00185
      13.09 09:500.89463+0.00255
      13.09 08:500.89953+0.00215
      13.09 07:500.89582-0.00131
      13.09 06:500.89375+0.0008
      13.09 05:500.89617-0.00331
      13.09 04:500.90578+0.00307
      13.09 03:500.89966+0.00038
      13.09 02:500.89958-0.00135
      13.09 01:500.89985+0.00078
      13.09 00:500.90171-0.00053
      12.09 23:500.90762-0.0002
      12.09 22:500.90339-0.00041
      12.09 21:500.90772-0.01021
      12.09 20:200.9206+0.00296
      12.09 19:400.91916+0.00019
      12.09 18:500.92444-0.00174
      12.09 17:500.92298+0.00023
      12.09 16:500.91981+0.0004
      12.09 15:500.92157+0.00113
      12.09 14:500.92128-0.00102
      12.09 13:500.91057+0.00047
      12.09 12:500.9139+0.00179
      12.09 11:500.90553-0.00537
      12.09 10:500.90251-0.00128
      12.09 09:500.90126-0.00028
      12.09 08:500.89774+0.00289
      12.09 07:500.87277+0.00069
      12.09 06:500.88036-0.00141
      12.09 05:500.87701+0.00511
      12.09 04:500.86981+0.00038
      12.09 03:500.8681+4.0E-5
      12.09 02:500.8638+0.00462
      12.09 01:500.85527-0.00682
      12.09 00:500.8595-0.004
      11.09 23:500.86823+0.00186
      11.09 22:500.87021-0.00345
      11.09 21:500.86357-0.00419
      11.09 20:500.88024-0.0049
      11.09 19:500.8934-0.02494
      11.09 18:500.92844-0.00408
      11.09 17:500.92805+0.01639
      11.09 16:500.91639-0.0004
      11.09 15:500.91533-0.00105
      11.09 14:500.89598-0.00124
      11.09 13:500.90199+0.00064
      11.09 12:500.9103+0.00076
      11.09 11:500.9194-0.00297
      11.09 10:500.92129+0.01566
      11.09 09:500.90405-0.00176
      11.09 08:500.89171-0.00228
      11.09 07:500.89563-0.0263
      11.09 06:500.9185-0.00379
      11.09 05:500.87298+0.00277
      11.09 04:500.86738+0.00423
      11.09 03:500.86094-0.00262
      11.09 02:500.85426-0.00284
      11.09 01:500.86338-0.00132
      11.09 00:500.87019-0.00022
      10.09 23:500.87091-0.00066
      10.09 22:500.87043+0.0286
      10.09 21:500.87888+0.00262
      10.09 20:500.88934-0.01381
      10.09 19:500.86888-0.00037
      10.09 18:500.88228-0.00037
      10.09 17:500.88685+0.00239
      10.09 16:500.89554-0.02569
      10.09 15:500.90379-0.00546
      10.09 14:500.93816+0.00039
      10.09 13:500.91925+0.00063
      10.09 12:500.93142+0.00136
      10.09 11:500.91237+0.00689
      10.09 10:500.91237+0.00551
      10.09 09:500.91136+0.00236
      10.09 08:500.90895+0.02062
      10.09 07:500.88981+0.02555
      10.09 06:500.86356+0.0001
      10.09 05:500.85585-0.00234
      10.09 04:500.83127+0.00089
      10.09 03:500.80308-0.00067
      10.09 02:500.82882-0.00469
      10.09 01:500.83354-0.00036
      10.09 00:500.84788-0.00124
      09.09 23:500.85417-0.00859
      09.09 22:500.8542+0.00486
      09.09 21:500.86124+0.00077
      09.09 20:500.864-0.00374
      09.09 19:500.86733+0.00736
      09.09 18:500.85303-0.00303
      09.09 17:500.85762-0.00219
      09.09 16:500.87828-0.00127
      09.09 15:500.89552+0.00584
      09.09 14:500.88556-0.00165
      09.09 13:500.87973+0.0006
      09.09 12:500.87897-0.00357
      09.09 11:500.89729+0.00273
      09.09 10:500.9105+0.00492
      09.09 09:500.90597+0.00131
      09.09 08:500.90072+2.0E-5
      09.09 07:500.91089-0.00334
      09.09 06:500.90298-0.00767
      09.09 05:500.8998-0.00568
      09.09 04:500.91403+0.00147
      09.09 03:500.90866-0.00094
      09.09 02:500.90616+0.00025
      09.09 01:500.90856-0.00184
      09.09 00:500.90096-0.01523
      08.09 23:500.92758+0.00226
      08.09 22:500.92342-0.00445
      08.09 21:500.93499+0.01836
      08.09 20:500.92693-0.00529
      08.09 19:500.91857-0.00129
      08.09 18:500.91569+0.00321
      08.09 17:500.85573+0.00602
      08.09 16:500.83+0.00262
      08.09 15:500.82822+0.00074
      08.09 14:500.83169-0.00034
      08.09 13:500.8338+0.01232
      08.09 12:500.82589-0.00124
      08.09 11:500.81555+0.00213
      08.09 10:500.80424+0.00494
      08.09 09:500.77917-0.00837
      08.09 08:500.79148-0.00471
      08.09 07:500.81+0.00288
      08.09 06:500.81155+0.00522
      08.09 05:500.80199-0.01021
      08.09 04:500.8361+0.00202
      08.09 03:500.85148-0.00397
      08.09 02:500.85773+0.00589
      08.09 01:500.84884+0.00456
      08.09 00:500.83661+0.00021
      07.09 23:500.81195+0.00306
      07.09 22:500.80368+0.00438
      07.09 21:500.79491+0.00035
      07.09 20:500.82148-0.00171
      07.09 19:500.83449-0.01378
      07.09 18:500.85102+0.00777
      07.09 17:500.85105+0.00083
      07.09 16:500.85942+0.00645
      07.09 15:500.87141+0.00026
      07.09 14:500.85133-7.0E-5
      07.09 13:500.84839-0.01723
      07.09 12:500.8514+0.02892
      07.09 11:500.80938+0.00056
      07.09 10:500.79418-0.01197
      07.09 09:500.80496-0.00953
      07.09 08:500.80766-0.00248
      07.09 07:500.80651-0.00517
      07.09 06:500.81543
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.77917
      макс: 1.1479
      за месяц:
        0.8948
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20260.89868-0.00262
      12.09.20260.9013+0.00501
      11.09.20260.89629+0.01188
      10.09.20260.88441+0.00595
      09.09.20260.87846+0.02392
      08.09.20260.85454+0.02348
      07.09.20260.83106-0.09426
      06.09.20260.92532-0.13498
      05.09.20261.0603-0.0876
      04.09.20261.1479+0.0169
      03.09.20261.131+0.0878
      02.09.20261.0432-0.0064
      01.09.20261.0496-0.0054
      31.08.20261.055-0.0301
      30.08.20261.0851+0.0537
      29.08.20261.0314+0.0196
      28.08.20261.0118-0.0529
      27.08.20261.0647+0.0308
      26.08.20261.0339-0.0162
      25.08.20261.0501+0.0451
      23.08.20261.005-0.035
      22.08.20261.04+0.05784
      21.08.20260.98216+0.01569
      20.08.20260.96647-0.02668
      19.08.20260.99315+0.0022
      18.08.20260.99095+0.10484
      17.08.20260.88611-0.00243
      16.08.20260.88854+0.03602
      15.08.20260.85252+0.02357
      14.08.20260.82895
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.5013
      макс: 1.1479
      за квартал:
      0.8948  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20260.89868-0.00262
      12.09.20260.9013+0.00501
      11.09.20260.89629+0.01188
      10.09.20260.88441+0.00595
      09.09.20260.87846+0.02392
      08.09.20260.85454+0.02348
      07.09.20260.83106-0.09426
      06.09.20260.92532-0.13498
      05.09.20261.0603-0.0876
      04.09.20261.1479+0.0169
      03.09.20261.131+0.0878
      02.09.20261.0432-0.0064
      01.09.20261.0496-0.0054
      31.08.20261.055-0.0301
      30.08.20261.0851+0.0537
      29.08.20261.0314+0.0196
      28.08.20261.0118-0.0529
      27.08.20261.0647+0.0308
      26.08.20261.0339-0.0162
      25.08.20261.0501+0.0451
      23.08.20261.005-0.035
      22.08.20261.04+0.05784
      21.08.20260.98216+0.01569
      20.08.20260.96647-0.02668
      19.08.20260.99315+0.0022
      18.08.20260.99095+0.10484
      17.08.20260.88611-0.00243
      16.08.20260.88854+0.03602
      15.08.20260.85252+0.02357
      14.08.20260.82895-0.00422
      13.08.20260.83317+0.02539
      12.08.20260.80778-0.02371
      11.08.20260.83149-0.07888
      10.08.20260.91037-0.00306
      09.08.20260.91343+0.05894
      08.08.20260.85449+3.0E-5
      07.08.20260.85446+0.03849
      06.08.20260.81597+0.02547
      05.08.20260.7905-0.03207
      04.08.20260.82257-0.08392
      03.08.20260.90649+0.01285
      02.08.20260.89364+0.06109
      01.08.20260.83255+0.018
      31.07.20260.81455+0.01235
      30.07.20260.8022+0.0237
      29.07.20260.7785+0.03131
      28.07.20260.74719-0.00489
      27.07.20260.75208-0.01496
      26.07.20260.76704+0.01
      25.07.20260.75704-0.01373
      24.07.20260.77077-0.00846
      23.07.20260.77923-0.00425
      22.07.20260.78348-0.01794
      21.07.20260.80142+0.02935
      20.07.20260.77207-0.00067
      19.07.20260.77274-0.0009
      18.07.20260.77364+0.01763
      17.07.20260.75601-0.00236
      16.07.20260.75837-0.00191
      15.07.20260.76028+0.00694
      14.07.20260.75334+0.02187
      13.07.20260.73147-0.02827
      12.07.20260.75974-0.01329
      11.07.20260.77303+0.0109
      10.07.20260.76213-0.02341
      09.07.20260.78554-0.00337
      08.07.20260.78891+0.01398
      07.07.20260.77493+0.01273
      06.07.20260.7622-0.00432
      05.07.20260.76652+0.00708
      04.07.20260.75944+0.06709
      03.07.20260.69235+0.04782
      02.07.20260.64453+0.01247
      01.07.20260.63206+0.03146
      30.06.20260.6006-0.00639
      29.06.20260.60699+0.0163
      28.06.20260.59069+0.00583
      27.06.20260.58486+0.00469
      26.06.20260.58017+0.02578
      25.06.20260.55439-0.02522
      24.06.20260.57961+0.03649
      23.06.20260.54312-0.00415
      22.06.20260.54727+0.0106
      21.06.20260.53667+0.02234
      20.06.20260.51433+0.01303
      19.06.20260.5013-0.00626
      18.06.20260.50756-0.03804
      17.06.20260.5456-0.03942
      16.06.20260.58502-0.06408
      15.06.20260.6491

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.