Курсы криптовалют к Chainlink

Bitcoin 6852.52
Эфириум 221.91
Tether USDt 0.08821
BNB 63.732
XRP 0.12207
USDC 0.08824
Solana 8.9392
TRON 0.03
Hyperliquid 7.0167
Zcash 99.7465
Dogecoin 0.007406
Monero 45.6078
UNUS SED LEO 0.79089
Cardano 0.01847
Stellar 0.0162
Decimal 0.04349
Ethena USDe 0.08822
Dai 0.08823
Bitcoin Cash 19.4603

Все криптовалюты » Chainlink » Pirate Chain

Курс Chainlink (LINK) к Pirate Chain (ARRR)

Обновлено: 14.09.2026 12:30:03 Chainlink


	=
Калькулятор LINK - ARRR / Обратный расчет: курс Pirate Chain к Chainlink

Графики

Динамика изменения курса chainlink относительно pirate chain, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 46.1527

макс: 54.1834

за сутки:

49.9942

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 12:20	49.9942	-0.1476
14.09 12:10	50.1418	+0.031
14.09 12:00	50.1108	-0.01
14.09 11:50	50.1208	-0.0425
14.09 11:40	50.1633	-0.022
14.09 11:30	50.1853	+0.108
14.09 11:20	50.0773	+0.1367
14.09 11:10	49.9406	-0.1091
14.09 11:05	50.0497	-0.047
14.09 11:03	50.0967	-0.0093
14.09 11:00	50.106	-0.0072
14.09 10:50	50.1132	+0.0304
14.09 10:40	50.0828	-0.1027
14.09 10:30	50.1855	+0.0906
14.09 10:20	50.0949	-0.0414
14.09 10:10	50.1363	+0.0333
14.09 10:00	50.103	-0.0955
14.09 09:50	50.1985	+0.105
14.09 09:40	50.0935	-0.0885
14.09 09:30	50.182	-0.143
14.09 09:20	50.325	-0.0623
14.09 08:20	50.3873	+0.1671
14.09 07:40	50.2202	+0.0754
14.09 07:30	50.1448	+0.161
14.09 07:20	49.9838	+0.5132
14.09 07:10	49.4706	+0.2516
14.09 07:03	49.219	+0.0225
14.09 07:00	49.1965	+0.1251
14.09 06:50	49.0714	-0.0176
14.09 06:40	49.089	-0.3871
14.09 06:30	49.4761	-0.2107
14.09 06:20	49.6868	+0.0215
14.09 06:10	49.6653	+0.3634
14.09 06:00	49.3019	+0.0363
14.09 05:50	49.2656	+0.082
14.09 05:40	49.1836	-0.0861
14.09 05:30	49.2697	+0.0582
14.09 05:20	49.2115	+0.055
14.09 05:10	49.1565	+0.0184
14.09 05:03	49.1381	+0.0614
14.09 05:00	49.0767	+0.1184
14.09 04:50	48.9583	+0.1146
14.09 04:40	48.8437	-0.0475
14.09 04:30	48.8912	+0.2694
14.09 04:20	48.6218	+0.0002
14.09 04:10	48.6216	-0.105
14.09 04:00	48.7266	-0.1196
14.09 03:50	48.8462	+0.0887
14.09 03:40	48.7575	+0.2224
14.09 03:30	48.5351	-0.3175
14.09 03:20	48.8526	+0.0625
14.09 03:10	48.7901	+0.0922
14.09 03:03	48.6979	+0.0348
14.09 03:00	48.6631	-0.0924
14.09 02:50	48.7555	-0.034
14.09 02:40	48.7895	-0.0472
14.09 02:30	48.8367	+0.1278
14.09 02:20	48.7089	+0.2144
14.09 02:10	48.4945	+0.1075
14.09 02:00	48.387	-0.0329
14.09 01:50	48.4199	-0.1289
14.09 01:40	48.5488	+0.2559
14.09 01:30	48.2929	-0.3265
14.09 01:20	48.6194	-0.2258
14.09 01:10	48.8452	-0.523
14.09 01:03	49.3682	-0.1144
14.09 01:00	49.4826	-0.2196
14.09 00:50	49.7022	-0.1741
14.09 00:40	49.8763	-0.0127
14.09 00:30	49.889	-0.0253
14.09 00:20	49.9143	+0.0252
14.09 00:10	49.8891	-0.2715
14.09 00:00	50.1606	-0.0046
13.09 23:50	50.1652	+0.1963
13.09 23:40	49.9689	+0.0729
13.09 23:30	49.896	+0.047
13.09 23:20	49.849	+0.1258
13.09 23:10	49.7232	-0.0687
13.09 23:03	49.7919	+0.0821
13.09 23:00	49.7098	-0.0282
13.09 22:50	49.738	-0.5167
13.09 22:10	50.2547	-0.0154
13.09 22:00	50.2701	+0.1553
13.09 21:50	50.1148	-0.0435
13.09 21:40	50.1583	+0.0875
13.09 21:20	50.0708	-0.3798
13.09 21:03	50.4506	-1.0461
13.09 19:03	51.4967	+3.2915
13.09 18:50	48.2052	-0.0016
13.09 18:40	48.2068	+2.0541
13.09 18:30	46.1527	-8.0307
13.09 17:03	54.1834	+1.7935
13.09 15:03	52.3899	+0.2057
13.09 13:03	52.1842

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.5852

макс: 54.1834

за неделю:

49.9942

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 12:20	49.9942	-0.01
14.09 11:50	50.1208	-0.0072
14.09 10:50	50.1132	-0.0955
14.09 09:50	50.1985	-0.0623
14.09 08:20	50.3873	+0.1671
14.09 07:40	50.2202	+0.1251
14.09 06:50	49.0714	+0.0363
14.09 05:50	49.2656	+0.1184
14.09 04:50	48.9583	-0.1196
14.09 03:50	48.8462	-0.0924
14.09 02:50	48.7555	-0.0329
14.09 01:50	48.4199	-0.2196
14.09 00:50	49.7022	-0.0046
13.09 23:50	50.1652	-0.0282
13.09 22:50	49.738	+0.1553
13.09 21:50	50.1148	-1.0461
13.09 19:03	51.4967	+3.2915
13.09 18:50	48.2052	-8.0307
13.09 17:03	54.1834	+1.7935
13.09 15:03	52.3899	+0.2057
13.09 13:03	52.1842	+0.9651
13.09 11:03	51.2191	+1.8775
13.09 10:30	49.3416	-0.1462
13.09 09:50	49.4653	+0.0921
13.09 08:50	49.9574	+0.0648
13.09 07:50	49.7219	-0.0597
13.09 06:50	49.6081	+0.0591
13.09 05:50	49.6211	-0.177
13.09 04:50	50.1831	+0.1537
13.09 03:50	49.788	+0.0149
13.09 02:50	49.9003	-0.0734
13.09 01:50	50.007	+0.0285
13.09 00:50	50.1542	-0.0292
12.09 23:50	50.2332	-0.0115
12.09 22:50	50.0602	-0.034
12.09 21:50	50.3969	-0.5689
12.09 20:20	50.9763	-0.0016
12.09 19:40	51.0677	+0.0161
12.09 18:50	51.3487	-0.0676
12.09 17:50	51.2607	+0.019
12.09 16:50	50.9647	+0.0118
12.09 15:50	51.0155	+0.0852
12.09 14:50	50.8963	-0.0651
12.09 13:50	50.4156	+0.0311
12.09 12:50	50.5981	+0.084
12.09 11:50	50.0459	-0.287
12.09 10:50	49.9617	-0.0611
12.09 09:50	49.9409	+0.0098
12.09 08:50	49.7261	+0.2296
12.09 07:50	48.2297	+0.0774
12.09 06:50	48.348	-0.0482
12.09 05:50	48.429	+0.1542
12.09 04:50	48.4208	-0.0179
12.09 03:50	48.475	+0.0524
12.09 02:50	48.3032	+0.1949
12.09 01:50	48.0593	-0.2486
12.09 00:50	48.2981	-0.221
11.09 23:50	48.8474	+0.0024
11.09 22:50	49.129	-0.1898
11.09 21:50	48.9084	-0.127
11.09 20:50	49.601	-0.2805
11.09 19:50	50.2435	-1.3805
11.09 18:50	52.1124	-0.2354
11.09 17:50	52.2751	+0.8881
11.09 16:50	51.6078	+0.2128
11.09 15:50	50.8882	-0.0913
11.09 14:50	50.5295	-0.1361
11.09 13:50	50.6169	+0.117
11.09 12:50	50.8571	+0.0669
11.09 11:50	50.8917	-0.1252
11.09 10:50	50.8536	+0.8467
11.09 09:50	49.9974	-0.0012
11.09 08:50	49.1021	-0.0275
11.09 07:50	49.1107	-1.5081
11.09 06:50	50.8699	-0.1968
11.09 05:50	48.4321	+0.1538
11.09 04:50	48.1708	+0.2154
11.09 03:50	48.0726	-0.066
11.09 02:50	47.7446	-0.1325
11.09 01:50	48.121	-0.0153
11.09 00:50	48.2354	-0.0137
10.09 23:50	48.283	-0.0181
10.09 22:50	48.3705	+1.3159
10.09 21:50	48.9518	+0.0916
10.09 20:50	49.5549	-0.8627
10.09 19:50	48.5713	+0.0327
10.09 18:50	48.9056	-0.0677
10.09 17:50	48.9012	+0.035
10.09 16:50	49.7693	-1.3677
10.09 15:50	50.3501	-0.312
10.09 14:50	52.224	+0.0491
10.09 13:50	50.9138	+0.0729
10.09 12:50	51.5283	+0.1228
10.09 11:50	50.4057	+0.3242
10.09 10:50	50.5373	+0.1826
10.09 09:50	50.5108	+0.1212
10.09 08:50	50.3427	+1.1471
10.09 07:50	49.2836	+1.3245
10.09 06:50	47.803	+0.0023
10.09 05:50	47.623	-0.1423
10.09 04:50	46.2097	+0.0798
10.09 03:50	44.5852	-0.0221
10.09 02:50	46.1447	-0.2417
10.09 01:50	46.3721	+0.0771
10.09 00:50	46.8241	-0.0832
09.09 23:50	47.1692	-0.3645
09.09 22:50	47.2126	+0.2972
09.09 21:50	47.307	+0.0215
09.09 20:50	47.7053	-0.2092
09.09 19:50	47.8572	+0.5148
09.09 18:50	47.2812	-0.1568
09.09 17:50	47.4868	-0.0533
09.09 16:50	48.6868	+0.0237
09.09 15:50	49.394	+0.3345
09.09 14:50	48.715	-0.1174
09.09 13:50	48.5751	-0.2721
09.09 12:50	49.6641	-0.2449
09.09 11:50	50.4992	-0.1377
09.09 10:50	51.698	+0.2815
09.09 09:50	51.6094	+0.038
09.09 08:50	51.4345	-0.0341
09.09 07:50	51.9112	-0.1417
09.09 06:50	51.6345	-0.5289
09.09 05:50	51.4896	-0.2905
09.09 04:50	52.0428	+0.1578
09.09 03:50	51.5533	-0.0474
09.09 02:50	51.6964	-0.0191
09.09 01:50	51.6697	-0.0198
09.09 00:50	51.1714	-0.9668
08.09 23:50	52.6843	+0.1273
08.09 22:50	52.6416	-0.1804
08.09 21:50	53.2026	+0.9374
08.09 20:50	52.5405	+0.034
08.09 19:50	51.341	-0.0009
08.09 18:50	50.6326	+0.0333
08.09 17:50	48.7756	+0.299
08.09 16:50	47.3648	+0.0337
08.09 15:50	47.5709	-0.1097
08.09 14:50	47.9184	+0.0522
08.09 13:50	48.0368	+0.6405
08.09 12:50	47.762	-0.0902
08.09 11:50	47.4858	+0.0979
08.09 10:50	47.0073	+0.2974
08.09 09:50	45.3695	-0.4662
08.09 08:50	46.0606	-0.206
08.09 07:50	47.0318	+0.2572
08.09 06:50	46.9177	+0.4984
08.09 05:50	46.2879	-0.523
08.09 04:50	48.0126	+0.0364
08.09 03:50	49.1331	-0.2018
08.09 02:50	49.5675	+0.3299
08.09 01:50	49.382	+0.2947
08.09 00:50	48.3895	-0.0181
07.09 23:50	47.0273	+0.2434
07.09 22:50	46.6104	+0.188
07.09 21:50	46.1029	+0.1108
07.09 20:50	48.0385	-0.073
07.09 19:50	48.8359	-0.8984
07.09 18:50	50.5466	+0.3382
07.09 17:50	50.2381	-0.0481
07.09 16:50	50.9461	+0.0997
07.09 15:50	51.8806	+0.0758
07.09 14:50	51.0297	-0.1192
07.09 13:50	51.4443	-0.9218
07.09 12:50	52.2286

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 40.6059

макс: 62.2578

за месяц:

49.9942

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	49.5366	-0.4154
12.09.2026	49.952	-0.1421
11.09.2026	50.0941	+1.0066
10.09.2026	49.0875	-0.0847
09.09.2026	49.1722	+0.207
08.09.2026	48.9652	-0.3466
07.09.2026	49.3118	-2.7187
06.09.2026	52.0305	-6.3016
05.09.2026	58.3321	-3.9257
04.09.2026	62.2578	+1.2544
03.09.2026	61.0034	+1.9575
02.09.2026	59.0459	-0.9989
01.09.2026	60.0448	-0.6302
31.08.2026	60.675	-1.0059
30.08.2026	61.6809	+3.273
29.08.2026	58.4079	+1.5815
28.08.2026	56.8264	-2.0176
27.08.2026	58.844	+2.6636
26.08.2026	56.1804	-0.3219
25.08.2026	56.5023	+4.8869
23.08.2026	51.6154	-1.8262
22.08.2026	53.4416	+1.2713
21.08.2026	52.1703	-1.348
20.08.2026	53.5183	-1.6407
19.08.2026	55.159	+1.1681
18.08.2026	53.9909	+5.988
17.08.2026	48.0029	+0.7291
16.08.2026	47.2738	+2.2537
15.08.2026	45.0201	+4.4142
14.08.2026	40.6059

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 24.5176

макс: 62.2578

за квартал:

49.9942

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	49.5366	-0.4154
12.09.2026	49.952	-0.1421
11.09.2026	50.0941	+1.0066
10.09.2026	49.0875	-0.0847
09.09.2026	49.1722	+0.207
08.09.2026	48.9652	-0.3466
07.09.2026	49.3118	-2.7187
06.09.2026	52.0305	-6.3016
05.09.2026	58.3321	-3.9257
04.09.2026	62.2578	+1.2544
03.09.2026	61.0034	+1.9575
02.09.2026	59.0459	-0.9989
01.09.2026	60.0448	-0.6302
31.08.2026	60.675	-1.0059
30.08.2026	61.6809	+3.273
29.08.2026	58.4079	+1.5815
28.08.2026	56.8264	-2.0176
27.08.2026	58.844	+2.6636
26.08.2026	56.1804	-0.3219
25.08.2026	56.5023	+4.8869
23.08.2026	51.6154	-1.8262
22.08.2026	53.4416	+1.2713
21.08.2026	52.1703	-1.348
20.08.2026	53.5183	-1.6407
19.08.2026	55.159	+1.1681
18.08.2026	53.9909	+5.988
17.08.2026	48.0029	+0.7291
16.08.2026	47.2738	+2.2537
15.08.2026	45.0201	+4.4142
14.08.2026	40.6059	+0.7692
13.08.2026	39.8367	+1.5514
12.08.2026	38.2853	+0.3781
11.08.2026	37.9072	-0.52
10.08.2026	38.4272	+0.0565
09.08.2026	38.3707	+2.9467
08.08.2026	35.424	+0.4734
07.08.2026	34.9506	+0.79
06.08.2026	34.1606	+0.5194
05.08.2026	33.6412	-1.1031
04.08.2026	34.7443	-4.7823
03.08.2026	39.5266	-0.3531
02.08.2026	39.8797	+0.6381
01.08.2026	39.2416	-0.4202
31.07.2026	39.6618	-0.7555
30.07.2026	40.4173	+0.6861
29.07.2026	39.7312	+0.2018
28.07.2026	39.5294	-0.7773
27.07.2026	40.3067	+0.7451
26.07.2026	39.5616	+0.9844
25.07.2026	38.5772	-0.5718
24.07.2026	39.149	+0.4365
23.07.2026	38.7125	-0.1797
22.07.2026	38.8922	-1.0656
21.07.2026	39.9578	+0.4915
20.07.2026	39.4663	+0.5682
19.07.2026	38.8981	+0.3023
18.07.2026	38.5958	+0.3366
17.07.2026	38.2592	-0.9933
16.07.2026	39.2525	+0.2437
15.07.2026	39.0088	+1.114
14.07.2026	37.8948	+1.4129
13.07.2026	36.4819	-0.6325
12.07.2026	37.1144	+0.3173
11.07.2026	36.7971	+0.6868
10.07.2026	36.1103	-0.1092
09.07.2026	36.2195	+0.3303
08.07.2026	35.8892	+1.4696
07.07.2026	34.4196	+1.4476
06.07.2026	32.972	+0.8259
05.07.2026	32.1461	-0.8073
04.07.2026	32.9534	+1.2397
03.07.2026	31.7137	+0.6403
02.07.2026	31.0734	+0.7001
01.07.2026	30.3733	+0.2824
30.06.2026	30.0909	-0.5648
29.06.2026	30.6557	+0.9031
28.06.2026	29.7526	+0.4933
27.06.2026	29.2593	+0.2816
26.06.2026	28.9777	+1.0626
25.06.2026	27.9151	-1.4757
24.06.2026	29.3908	+2.2642
23.06.2026	27.1266	-0.0951
22.06.2026	27.2217	+0.8181
21.06.2026	26.4036	+1.2826
20.06.2026	25.121	+0.6034
19.06.2026	24.5176	-0.082
18.06.2026	24.5996	-1.7927
17.06.2026	26.3923	-1.0686
16.06.2026	27.4609	-2.0133
15.06.2026	29.4742

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот