Курсы криптовалют к NEAR Protocol

Bitcoin 19451.76
Эфириум 615.26
Tether USDt 0.23146
BNB 177.13
XRP 0.34654
USDC 0.23147
Solana 26.4369
TRON 0.07852
Zcash 351.04
Hyperliquid 21.4019
Dogecoin 0.02135
Monero 126.36
Chainlink 2.8343
Cardano 0.05517
UNUS SED LEO 2.0784
Stellar 0.04691
Bitcoin Cash 80.9472
Uniswap 2.1225
Decimal 0.11057

Все криптовалюты » NEAR Protocol » Pirate Chain

Курс NEAR Protocol (NEAR) к Pirate Chain (ARRR)

Обновлено: 23.09.2026 20:20:01 NEAR Protocol


	=
Калькулятор NEAR - ARRR / Обратный расчет: курс Pirate Chain к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно pirate chain, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.5072

макс: 18.7911

за сутки:

15.4393

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 20:20	15.4393	+0.1369
23.09 20:10	15.3024	-0.1623
23.09 20:00	15.4647	+0.5168
23.09 19:50	14.9479	-0.1541
23.09 19:40	15.102	+0.0557
23.09 19:30	15.0463	-0.1017
23.09 19:20	15.148	+0.0149
23.09 19:10	15.1331	+0.191
23.09 19:03	14.9421	-0.3589
23.09 19:00	15.301	-2.7363
23.09 18:50	18.0373	+2.1078
23.09 18:40	15.9295	-0.5618
23.09 18:30	16.4913	-0.1243
23.09 18:20	16.6156	+0.0487
23.09 18:14	16.5669	+0.1944
23.09 18:00	16.3725	+0.1245
23.09 17:50	16.248	+0.0426
23.09 17:40	16.2054	+0.3239
23.09 17:30	15.8815	-0.1937
23.09 17:20	16.0752	-0.574
23.09 17:10	16.6492	-0.232
23.09 17:03	16.8812	+0.0511
23.09 17:00	16.8301	+0.3945
23.09 16:50	16.4356	+0.1098
23.09 16:40	16.3258	+0.0476
23.09 16:30	16.2782	+0.084
23.09 16:20	16.1942	-0.4587
23.09 16:10	16.6529	-0.1002
23.09 16:00	16.7531	-0.1482
23.09 15:50	16.9013	+0.2969
23.09 15:40	16.6044	-0.07
23.09 15:30	16.6744	-0.2441
23.09 15:20	16.9185	+0.171
23.09 15:03	16.7475	+0.3122
23.09 14:10	16.4353	+0.0732
23.09 14:00	16.3621	+0.269
23.09 13:30	16.0931	-2.698
23.09 13:20	18.7911	+2.953
23.09 13:10	15.8381	+0.3483
23.09 13:03	15.4898	+0.0074
23.09 13:00	15.4824	-0.0378
23.09 12:50	15.5202	-0.2276
23.09 12:40	15.7478	+0.109
23.09 12:30	15.6388	-0.1102
23.09 12:20	15.749	+0.098
23.09 12:10	15.651	+0.2903
23.09 12:00	15.3607	-0.3871
23.09 11:50	15.7478	+0.1783
23.09 11:40	15.5695	+0.273
23.09 11:30	15.2965	-0.0222
23.09 11:20	15.3187	+0.0305
23.09 11:10	15.2882	-0.0674
23.09 11:03	15.3556	+0.0312
23.09 11:00	15.3244	+0.0871
23.09 10:50	15.2373	-0.0946
23.09 10:40	15.3319	-0.3212
23.09 10:30	15.6531	+0.1964
23.09 10:20	15.4567	+0.1904
23.09 10:10	15.2663	+0.2492
23.09 10:00	15.0171	-0.2211
23.09 09:50	15.2382	+0.0071
23.09 09:40	15.2311	-0.0192
23.09 09:30	15.2503	+0.1234
23.09 09:20	15.1269	+0.0317
23.09 09:10	15.0952	+0.0069
23.09 09:03	15.0883	+0.0753
23.09 09:00	15.013	-0.2515
23.09 08:50	15.2645	-0.0788
23.09 08:40	15.3433	-0.2715
23.09 08:30	15.6148	+0.0164
23.09 08:20	15.5984	+0.5278
23.09 08:10	15.0706	+0.0851
23.09 08:00	14.9855	-0.0791
23.09 07:50	15.0646	-0.1241
23.09 07:40	15.1887	-0.3256
23.09 07:30	15.5143	+0.0839
23.09 07:20	15.4304	-0.0093
23.09 07:10	15.4397	-0.0576
23.09 07:03	15.4973	-0.064
23.09 07:00	15.5613	-0.0605
23.09 06:50	15.6218	+0.211
23.09 06:40	15.4108	-0.1217
23.09 06:30	15.5325	-0.0108
23.09 06:20	15.5433	-0.0375
23.09 06:10	15.5808	+0.3059
23.09 06:00	15.2749	+0.0673
23.09 05:50	15.2076	-0.1037
23.09 05:40	15.3113	-0.0751
23.09 05:30	15.3864	+0.1701
23.09 05:20	15.2163	-0.0941
23.09 05:10	15.3104	-0.0654
23.09 05:03	15.3758	-0.0047
23.09 05:00	15.3805	-0.0259
23.09 04:50	15.4064	-0.1349
23.09 04:40	15.5413	+0.0665
23.09 04:30	15.4748	+0.1655
23.09 04:20	15.3093	-0.0155
23.09 04:10	15.3248	-0.0872
23.09 04:00	15.412	+0.2
23.09 03:50	15.212	+0.1161
23.09 03:40	15.0959	+0.3601
23.09 03:30	14.7358	-0.0769
23.09 03:20	14.8127	+0.1584
23.09 03:10	14.6543	+0.0225
23.09 03:03	14.6318	+0.1246
23.09 03:00	14.5072	-0.2592
23.09 02:50	14.7664	-0.4167
23.09 02:10	15.1831	+0.1009
23.09 02:00	15.0822	+0.0818
23.09 01:50	15.0004	+0.1432
23.09 01:40	14.8572	+0.0464
23.09 01:30	14.8108	-0.3761
23.09 01:20	15.1869	-0.1408
23.09 01:10	15.3277	-0.034
23.09 01:03	15.3617	+0.0583
23.09 01:00	15.3034	+0.1148
23.09 00:50	15.1886	-0.0254
23.09 00:40	15.214	-0.0107
23.09 00:30	15.2247	+0.099
23.09 00:20	15.1257	-0.0574
23.09 00:10	15.1831	+0.0328
23.09 00:00	15.1503	+0.174
22.09 23:50	14.9763	-0.0186
22.09 23:40	14.9949	+0.0451
22.09 23:30	14.9498	+0.0219
22.09 23:20	14.9279	-0.435
22.09 23:10	15.3629	-0.0903
22.09 23:03	15.4532	+0.0088
22.09 23:00	15.4444	+0.0018
22.09 22:50	15.4426	-0.0795
22.09 22:40	15.5221	+0.0238
22.09 22:30	15.4983	+0.3396
22.09 21:30	15.1587	-0.3413
22.09 21:20	15.5	+0.0055
22.09 21:10	15.4945	-2.7141
22.09 21:03	18.2086

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.4548

макс: 18.9354

за неделю:

15.4393

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 20:20	15.4393	+0.5168
23.09 19:50	14.9479	-2.7363
23.09 18:50	18.0373	+0.1245
23.09 17:50	16.248	+0.3945
23.09 16:50	16.4356	-0.1482
23.09 15:50	16.9013	+0.3122
23.09 14:10	16.4353	+0.269
23.09 13:30	16.0931	-0.0378
23.09 12:50	15.5202	-0.3871
23.09 11:50	15.7478	+0.0871
23.09 10:50	15.2373	-0.2211
23.09 09:50	15.2382	-0.2515
23.09 08:50	15.2645	-0.0791
23.09 07:50	15.0646	-0.0605
23.09 06:50	15.6218	+0.0673
23.09 05:50	15.2076	-0.0259
23.09 04:50	15.4064	+0.2
23.09 03:50	15.212	-0.2592
23.09 02:50	14.7664	+0.0818
23.09 01:50	15.0004	+0.1148
23.09 00:50	15.1886	+0.174
22.09 23:50	14.9763	+0.0018
22.09 22:50	15.4426	+0.3396
22.09 21:30	15.1587	+3.1016
22.09 20:50	15.107	-2.8799
22.09 19:40	18.2364	+0.1144
22.09 18:20	18.1003	-0.3451
22.09 17:03	18.2978	-0.6376
22.09 15:30	18.9354	+0.2239
22.09 14:50	15.664	-0.0064
22.09 13:50	15.4523	-0.1033
22.09 12:50	16.1916	+0.3344
22.09 11:50	15.5847	+0.0387
22.09 10:50	17.3311	-0.1437
22.09 09:50	17.3114	+0.3109
22.09 08:50	15.7452	-0.1434
22.09 07:50	15.1354	-0.0315
22.09 06:50	17.6741	-2.6587
22.09 05:50	18.6995	-0.711
22.09 04:50	17.4742	-0.1637
22.09 03:50	16.1732	-0.0058
22.09 02:50	15.8995	+0.2432
22.09 01:50	15.7115	+0.0813
22.09 00:50	15.4771	+0.1589
21.09 23:50	15.0384	+0.05
21.09 22:50	15.0126	+0.1061
21.09 21:50	14.8211	-0.088
21.09 20:50	14.5952	-0.1416
21.09 19:50	15.2128	+0.0776
21.09 18:50	15.3672	+0.1804
21.09 17:50	15.6161	+0.5615
21.09 16:50	16.0477	+0.8872
21.09 15:20	16.0633	+0.1061
21.09 14:50	15.9074	-0.1045
21.09 13:50	15.9013	-0.1096
21.09 12:50	15.8023	+0.5521
21.09 11:50	15.0302	-0.0329
21.09 10:50	14.4664	+0.0733
21.09 09:50	14.6333	+0.001
21.09 08:50	15.055	+0.1005
21.09 07:50	15.4048	-0.519
21.09 06:50	15.1797	+0.2426
21.09 05:50	13.4124	+0.0042
21.09 04:50	13.5511	-0.1346
21.09 03:50	13.8673	+0.036
21.09 02:50	13.2394	-0.053
21.09 01:50	11.8735	+0.0854
21.09 00:50	12.0312	+0.0305
20.09 23:50	12.7902	+0.11
20.09 22:50	12.9005	-1.6816
20.09 21:50	14.4382	+1.4562
20.09 20:50	13.2481	+2.0506
20.09 19:50	13.8586	+0.286
20.09 18:50	12.1985	+0.0011
20.09 17:50	13.0894	+0.0614
20.09 16:50	11.56	+0.1023
20.09 15:50	11.4453	-0.1225
20.09 14:50	11.5407	+0.0579
20.09 13:50	11.5532	-0.09
20.09 12:50	11.7506	+0.2168
20.09 11:50	11.3731	-0.0016
20.09 10:50	11.1453	+0.0175
20.09 09:50	11.0679	-0.0342
20.09 08:50	11.1005	+0.0773
20.09 07:50	10.9872	-0.0537
20.09 06:50	10.9208	-0.1293
20.09 05:50	10.9807	-0.0221
20.09 04:50	11.0435	+2.0396
20.09 03:50	10.887	+0.0122
20.09 02:50	10.9245	+0.1644
20.09 01:50	10.7299	+0.0271
20.09 00:50	11.7743	-0.0347
19.09 23:50	10.6772	+0.0346
19.09 22:50	10.0532	+0.0108
19.09 21:50	10.284	-0.0357
19.09 20:50	10.5336	-0.0042
19.09 19:50	10.3254	-1.1098
19.09 18:50	11.3054	+1.5451
19.09 17:50	9.96	-0.0675
19.09 16:50	9.9122	+0.0227
19.09 15:50	10.07	+0.0707
19.09 14:50	10.4525	-0.118
19.09 13:50	11.5563	-0.0652
19.09 12:50	10.752	+0.0046
19.09 11:50	10.4216	+0.0013
19.09 10:50	10.1858	+0.0041
19.09 09:50	10.7269	-0.029
19.09 08:50	10.8572	-0.0342
19.09 07:50	10.5868	-0.0685
19.09 06:50	11.1043	+0.0114
19.09 05:50	11.7276	-0.0829
19.09 04:50	12.0706	+0.0397
19.09 03:50	11.6805	+0.0955
19.09 02:50	11.8924	+0.039
19.09 01:50	12.1294	+0.9684
19.09 00:50	11.8016	-0.5772
18.09 23:50	12.2082	-0.047
18.09 22:50	12.262	-0.0092
18.09 21:50	12.4651	+0.0357
18.09 20:50	12.6822	+0.1315
18.09 19:50	12.3592	-0.0258
18.09 18:50	12.1073	+0.0072
18.09 17:50	12.0524	-0.2555
18.09 16:50	12.8797	-0.1618
18.09 15:50	12.7109	-0.1411
18.09 14:50	12.1962	+1.0024
18.09 13:50	12.2223	+0.1247
18.09 12:50	11.9666	+0.0077
18.09 11:50	11.7307	+0.0607
18.09 10:50	11.432	+0.0016
18.09 09:50	11.5093	-0.0609
18.09 08:50	11.2391	-0.0561
18.09 07:50	11.5782	+0.2916
18.09 06:50	11.0919	+0.1769
18.09 05:50	10.7392	-0.0623
18.09 04:50	10.3488	+0.134
18.09 03:50	11.1987	+0.0368
18.09 02:50	10.0829	+0.1546
18.09 01:50	9.6045	-0.007
18.09 00:50	9.1487	-0.2242
17.09 23:50	9.3428	-0.7867
17.09 22:50	10.3705	+0.0384
17.09 21:50	8.6612	-1.0679
17.09 20:50	10.3898	+0.1589
17.09 19:50	9.3413	+0.1664
17.09 18:50	8.4548	-0.1559
17.09 17:50	9.3463	-0.031
17.09 16:50	9.5905	-0.4605
17.09 15:50	10.4928	+0.1183
17.09 14:50	10.6501	+0.0312
17.09 13:50	10.4099	-0.0713
17.09 12:50	10.6603	-0.1043
17.09 11:50	10.1157	-0.0616
17.09 10:50	10.1702	+0.2735
17.09 09:50	9.7133	+0.0388
17.09 08:50	9.73	-0.4087
17.09 07:20	10.365	+3.5739
17.09 06:50	10.4407	+0.1319
17.09 05:50	10.1693	+4.703
17.09 04:30	10.3373	+0.0911
17.09 03:50	10.3174	+0.0206
17.09 02:50	10.0688	-0.0269
17.09 01:50	10.2857	+0.0168
17.09 00:50	10.2668	+0.022
16.09 23:50	10.328	+0.0053
16.09 22:50	10.3154	-0.2691
16.09 21:50	10.4123	+0.1306
16.09 20:50	10.2872

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 8.4548

макс: 18.9354

за месяц:

15.4393

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	16.2466	+1.1219
21.09.2026	15.1247	+3.149
20.09.2026	11.9757	+1.2148
19.09.2026	10.7609	-1.1115
18.09.2026	11.8724	+2.1548
17.09.2026	9.7176	-0.6315
16.09.2026	10.3491	-0.2632
15.09.2026	10.6123	-0.0175
14.09.2026	10.6298	+0.5084
13.09.2026	10.1214	-0.1279
12.09.2026	10.2493	-0.5701
11.09.2026	10.8194	+0.4935
10.09.2026	10.3259	+0.3657
09.09.2026	9.9602	+0.9642
08.09.2026	8.996	+0.1142
07.09.2026	8.8818	-0.9557
06.09.2026	9.8375	-1.0945
05.09.2026	10.932	+0.3775
04.09.2026	10.5545	+0.2965
03.09.2026	10.258	+0.3876
02.09.2026	9.8704	-0.4257
01.09.2026	10.2961	+0.307
31.08.2026	9.9891	-0.12
30.08.2026	10.1091	+0.7512
29.08.2026	9.3579	+0.2836
28.08.2026	9.0743	-0.4571
27.08.2026	9.5314	+0.339
26.08.2026	9.1924	-0.1229
25.08.2026	9.3153	+0.6508
23.08.2026	8.6645

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 6.8779

макс: 18.9354

за квартал:

15.4393

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	16.2466	+1.1219
21.09.2026	15.1247	+3.149
20.09.2026	11.9757	+1.2148
19.09.2026	10.7609	-1.1115
18.09.2026	11.8724	+2.1548
17.09.2026	9.7176	-0.6315
16.09.2026	10.3491	-0.2632
15.09.2026	10.6123	-0.0175
14.09.2026	10.6298	+0.5084
13.09.2026	10.1214	-0.1279
12.09.2026	10.2493	-0.5701
11.09.2026	10.8194	+0.4935
10.09.2026	10.3259	+0.3657
09.09.2026	9.9602	+0.9642
08.09.2026	8.996	+0.1142
07.09.2026	8.8818	-0.9557
06.09.2026	9.8375	-1.0945
05.09.2026	10.932	+0.3775
04.09.2026	10.5545	+0.2965
03.09.2026	10.258	+0.3876
02.09.2026	9.8704	-0.4257
01.09.2026	10.2961	+0.307
31.08.2026	9.9891	-0.12
30.08.2026	10.1091	+0.7512
29.08.2026	9.3579	+0.2836
28.08.2026	9.0743	-0.4571
27.08.2026	9.5314	+0.339
26.08.2026	9.1924	-0.1229
25.08.2026	9.3153	+0.6508
23.08.2026	8.6645	-0.1518
22.08.2026	8.8163	+0.226
21.08.2026	8.5903	-0.1963
20.08.2026	8.7866	-0.3871
19.08.2026	9.1737	-0.0814
18.08.2026	9.2551	+1.0036
17.08.2026	8.2515	+0.1405
16.08.2026	8.111	+0.3016
15.08.2026	7.8094	+0.4351
14.08.2026	7.3743	-0.1286
13.08.2026	7.5029	+0.3139
12.08.2026	7.189	+0.1468
11.08.2026	7.0422	-0.5398
10.08.2026	7.582	+0.0871
09.08.2026	7.4949	+0.617
08.08.2026	6.8779	-0.057
07.08.2026	6.9349	-0.1188
06.08.2026	7.0537	+0.0159
05.08.2026	7.0378	-0.3578
04.08.2026	7.3956	-0.8672
03.08.2026	8.2628	+0.067
02.08.2026	8.1958	+0.1371
01.08.2026	8.0587	+0.0614
31.07.2026	7.9973	+0.059
30.07.2026	7.9383	+0.3116
29.07.2026	7.6267	-0.2444
28.07.2026	7.8711	-0.4695
27.07.2026	8.3406	-0.0191
26.07.2026	8.3597	+0.066
25.07.2026	8.2937	-0.3469
24.07.2026	8.6406	+0.1289
23.07.2026	8.5117	+0.0166
22.07.2026	8.4951	-0.6278
21.07.2026	9.1229	+0.0307
20.07.2026	9.0922	+0.142
19.07.2026	8.9502	+0.0012
18.07.2026	8.949	-0.061
17.07.2026	9.01	-0.4718
16.07.2026	9.4818	+0.0188
15.07.2026	9.463	+0.1157
14.07.2026	9.3473	+0.5591
13.07.2026	8.7882	+0.0272
12.07.2026	8.761	+0.0424
11.07.2026	8.7186	-0.0082
10.07.2026	8.7268	-0.2617
09.07.2026	8.9885	+0.1097
08.07.2026	8.8788	+0.0926
07.07.2026	8.7862	+0.4147
06.07.2026	8.3715	+0.3804
05.07.2026	7.9911	-0.2613
04.07.2026	8.2524	+0.1634
03.07.2026	8.089	+0.2639
02.07.2026	7.8251	+0.2767
01.07.2026	7.5484	-0.0143
30.06.2026	7.5627	-0.1908
29.06.2026	7.7535	+0.1361
28.06.2026	7.6174	+0.2953
27.06.2026	7.3221	+0.1071
26.06.2026	7.215	+0.0064
25.06.2026	7.2086	-0.4386
24.06.2026	7.6472

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот