Курсы криптовалют к UNUS SED LEO

Bitcoin 8565.81
Эфириум 277.2
Tether USDt 0.11045
BNB 79.7338
XRP 0.1518
USDC 0.11048
Solana 11.1414
TRON 0.03743
Hyperliquid 8.812
Zcash 122.27
Dogecoin 0.00926
Monero 57.8481
Chainlink 1.2545
Cardano 0.02287
Stellar 0.02004
Decimal 0.05423
Ethena USDe 0.11045
Dai 0.11046
Bitcoin Cash 24.6779

Все криптовалюты » UNUS SED LEO » Pirate Chain

Курс UNUS SED LEO (LEO) к Pirate Chain (ARRR)

Обновлено: 14.09.2026 06:50:01 UNUS SED LEO


	=
Калькулятор LEO - ARRR / Обратный расчет: курс Pirate Chain к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно pirate chain, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.0411

макс: 43.396

за сутки:

39.1154

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 06:50	39.1154	+0.2267
14.09 06:40	38.8887	-0.2596
14.09 06:30	39.1483	-0.145
14.09 06:20	39.2933	-0.0047
14.09 06:10	39.298	+0.1581
14.09 06:00	39.1399	-0.0397
14.09 05:50	39.1796	+0.109
14.09 05:40	39.0706	-0.0034
14.09 05:30	39.074	-0.0636
14.09 05:20	39.1376	-0.0772
14.09 05:10	39.2148	+0.0098
14.09 05:03	39.205	+0.0841
14.09 05:00	39.1209	-0.0296
14.09 04:50	39.1505	-0.1248
14.09 04:40	39.2753	+0.053
14.09 04:30	39.2223	+0.1289
14.09 04:20	39.0934	+0.0387
14.09 04:10	39.0547	-0.0115
14.09 04:00	39.0662	-0.1648
14.09 03:50	39.231	-0.0459
14.09 03:40	39.2769	+0.1016
14.09 03:30	39.1753	-0.1076
14.09 03:20	39.2829	+0.0532
14.09 03:10	39.2297	-0.0184
14.09 03:03	39.2481	-0.0019
14.09 03:00	39.25	-0.0145
14.09 02:50	39.2645	-0.0161
14.09 02:40	39.2806	-0.0619
14.09 02:30	39.3425	-0.0852
14.09 02:20	39.4277	+0.1608
14.09 02:10	39.2669	+0.0588
14.09 02:00	39.2081	+0.0003
14.09 01:50	39.2078	-0.0048
14.09 01:40	39.2126	+0.1965
14.09 01:30	39.0161	-0.2268
14.09 01:20	39.2429	+0.118
14.09 01:10	39.1249	-0.0884
14.09 01:03	39.2133	+0.0051
14.09 01:00	39.2082	-0.1082
14.09 00:50	39.3164	-0.1295
14.09 00:40	39.4459	-0.003
14.09 00:30	39.4489	-0.0099
14.09 00:20	39.4588	-0.0051
14.09 00:10	39.4639	-0.1719
14.09 00:00	39.6358	+0.0407
13.09 23:50	39.5951	+0.1095
13.09 23:40	39.4856	+0.0573
13.09 23:30	39.4283	-0.0188
13.09 23:20	39.4471	+0.0462
13.09 23:10	39.4009	-0.0896
13.09 23:03	39.4905	+0.0536
13.09 23:00	39.4369	-0.0398
13.09 22:50	39.4767	-0.2148
13.09 22:10	39.6915	-0.024
13.09 22:00	39.7155	+0.0738
13.09 21:50	39.6417	-0.1027
13.09 21:40	39.7444	+0.0271
13.09 21:20	39.7173	-0.3196
13.09 21:03	40.0369	-1.348
13.09 19:03	41.3849	+2.6658
13.09 18:50	38.7191	+0.0192
13.09 18:40	38.6999	+1.6588
13.09 18:30	37.0411	-6.3549
13.09 17:03	43.396	+1.4116
13.09 15:03	41.9844	+0.4211
13.09 13:03	41.5633	+1.006
13.09 11:03	40.5573	+1.5399
13.09 10:30	39.0174	+0.0221
13.09 10:20	38.9953	-0.0474
13.09 10:10	39.0427	+0.0113
13.09 10:00	39.0314	+0.0248
13.09 09:50	39.0066	-0.0638
13.09 09:40	39.0704	-0.0054
13.09 09:30	39.0758	-0.0591
13.09 09:20	39.1349	-0.0717
13.09 09:10	39.2066	+0.0198
13.09 09:03	39.1868	-0.0472
13.09 09:00	39.234	+0.0594
13.09 08:50	39.1746	-0.1158
13.09 08:40	39.2904	+0.0206
13.09 08:30	39.2698	-0.0328
13.09 08:20	39.3026	+0.0194
13.09 08:10	39.2832	+0.0407
13.09 08:00	39.2425	+0.0534
13.09 07:50	39.1891	-0.0035
13.09 07:40	39.1926	+0.0862
13.09 07:30	39.1064	-0.0038
13.09 07:20	39.1102	+0.0511
13.09 07:10	39.0591	+0.0251
13.09 07:03	39.034	-0.0439
13.09 07:00	39.0779

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.1902

макс: 43.396

за неделю:

39.1154

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 06:50	39.1154	-0.0397
14.09 05:50	39.1796	-0.0296
14.09 04:50	39.1505	-0.1648
14.09 03:50	39.231	-0.0145
14.09 02:50	39.2645	+0.0003
14.09 01:50	39.2078	-0.1082
14.09 00:50	39.3164	+0.0407
13.09 23:50	39.5951	-0.0398
13.09 22:50	39.4767	+0.0738
13.09 21:50	39.6417	-1.348
13.09 19:03	41.3849	+2.6658
13.09 18:50	38.7191	-6.3549
13.09 17:03	43.396	+1.4116
13.09 15:03	41.9844	+0.4211
13.09 13:03	41.5633	+1.006
13.09 11:03	40.5573	+1.5399
13.09 10:30	39.0174	+0.0248
13.09 09:50	39.0066	+0.0594
13.09 08:50	39.1746	+0.0534
13.09 07:50	39.1891	-0.0542
13.09 06:50	39.1321	+0.0603
13.09 05:50	39.0474	+0.0797
13.09 04:50	39.4136	+0.1001
13.09 03:50	39.5737	-0.0059
13.09 02:50	39.6626	-0.0439
13.09 01:50	39.7273	+0.0395
13.09 00:50	39.8	+0.0148
12.09 23:50	39.7115	-0.0291
12.09 22:50	39.7361	+0.0064
12.09 21:50	39.8119	-0.4159
12.09 20:20	40.2615	+0.1089
12.09 19:40	40.1813	-0.0008
12.09 18:50	40.335	-0.0558
12.09 17:50	40.3174	+0.0095
12.09 16:50	40.1986	+0.1
12.09 15:50	40.1506	+0.0454
12.09 14:50	40.0777	-0.0281
12.09 13:50	39.7424	+0.0278
12.09 12:50	39.8588	+0.0811
12.09 11:50	39.4962	-0.2374
12.09 10:50	39.3546	-0.008
12.09 09:50	39.398	-0.0165
12.09 08:50	39.4873	+0.1931
12.09 07:50	38.2933	+0.0227
12.09 06:50	38.4957	-0.0047
12.09 05:50	38.4574	+0.1699
12.09 04:50	38.3221	+0.0054
12.09 03:50	38.526	-0.0391
12.09 02:50	38.3913	+0.2093
12.09 01:50	38.256	-0.0074
12.09 00:50	38.1607	-0.0439
11.09 23:50	38.5478	+0.015
11.09 22:50	38.721	+0.0106
11.09 21:50	38.6829	-0.0467
11.09 20:50	38.5572	-0.2224
11.09 19:50	38.8021	-0.463
11.09 18:50	39.8962	-0.2039
11.09 17:50	40.1919	-0.0994
11.09 16:50	40.1518	-0.0615
11.09 15:50	40.1745	+0.0688
11.09 14:50	40.2738	-0.1646
11.09 13:50	40.4666	+0.061
11.09 12:50	40.5511	+0.0721
11.09 11:50	40.1983	-0.044
11.09 10:50	40.1941	+0.6606
11.09 09:50	39.4411	-0.0635
11.09 08:50	38.5888	-0.1166
11.09 07:50	38.7155	-1.2014
11.09 06:50	40.1617	-0.1599
11.09 05:50	38.2721	-0.3836
11.09 04:50	38.665	+0.0685
11.09 03:50	38.5097	+0.0426
11.09 02:50	38.19	-0.0334
11.09 01:50	38.244	+0.0117
11.09 00:50	38.2398	+0.0114
10.09 23:50	38.2288	+0.0195
10.09 22:50	38.2235	+0.953
10.09 21:50	38.7527	+0.0448
10.09 20:50	38.9689	-0.6847
10.09 19:50	38.4822	+0.0768
10.09 18:50	38.6608	-0.0049
10.09 17:50	38.4675	+0.0297
10.09 16:50	39.0317	-0.9531
10.09 15:50	39.6685	-0.1933
10.09 14:50	40.5467	+0.0432
10.09 13:50	39.6697	+0.0134
10.09 12:50	40.1976	+0.083
10.09 11:50	39.3785	+0.2167
10.09 10:50	39.4849	+0.0269
10.09 09:50	39.2142	+0.0465
10.09 08:50	39.0683	+0.8822
10.09 07:50	38.34	+1.1363
10.09 06:50	37.1709	-0.0804
10.09 05:50	37.0845	-0.0356
10.09 04:50	36.278	+0.1067
10.09 03:50	34.8919	-0.0295
10.09 02:50	35.9116	-0.0597
10.09 01:50	36.2825	+0.0636
10.09 00:50	36.6626	-0.0791
09.09 23:50	36.7312	-0.1581
09.09 22:50	36.3697	+0.259
09.09 21:50	36.3604	-0.0115
09.09 20:50	36.5208	-0.1147
09.09 19:50	36.5274	+0.2053
09.09 18:50	36.3694	-0.0212
09.09 17:50	36.0618	-0.0449
09.09 16:50	36.8366	-0.0006
09.09 15:50	37.1658	+0.0907
09.09 14:50	37.0881	-0.0603
09.09 13:50	36.9546	+0.0684
09.09 12:50	36.988	-0.187
09.09 11:50	37.1133	+0.0816
09.09 10:50	37.8148	+0.2436
09.09 09:50	37.6717	-0.0032
09.09 08:50	37.8511	-0.1018
09.09 07:50	37.9631	-0.0591
09.09 06:50	38.2021	-0.3476
09.09 05:50	38.1479	-0.3622
09.09 04:50	38.3727	+0.047
09.09 03:50	37.951	-0.1412
09.09 02:50	38.0922	-0.0574
09.09 01:50	37.9968	+0.0696
09.09 00:50	37.7611	-0.6721
08.09 23:50	38.7043	+0.1337
08.09 22:50	38.6023	+0.0608
08.09 21:50	38.6418	+0.6536
08.09 20:50	38.1306	+0.0421
08.09 19:50	37.0929	-0.0214
08.09 18:50	36.765	-0.0259
08.09 17:50	35.7816	+0.0604
08.09 16:50	35.2223	-0.0061
08.09 15:50	34.9555	-0.0006
08.09 14:50	35.1666	+0.0472
08.09 13:50	34.9091	+0.5273
08.09 12:50	34.4217	+0.0115
08.09 11:50	34.4012	+0.0951
08.09 10:50	34.0672	+0.1989
08.09 09:50	33.1902	-0.3005
08.09 08:50	33.475	-0.1063
08.09 07:50	34.2527	+0.2018
08.09 06:50	34.194	+0.492
08.09 05:50	33.5837	-0.2863
08.09 04:50	34.7347	-0.0038
08.09 03:50	35.4048	-0.1419
08.09 02:50	35.7484	+0.1694
08.09 01:50	35.8601	+0.2149
08.09 00:50	34.6862	-0.2825
07.09 23:50	33.9042	+0.1405
07.09 22:50	33.5195	+0.1181
07.09 21:50	33.3351	+0.0504
07.09 20:50	34.1083	+0.0006
07.09 19:50	34.5805	-0.534
07.09 18:50	35.823	+0.0203
07.09 17:50	35.425	-0.0315
07.09 16:50	35.5319	-0.0657
07.09 15:50	36.0852	+0.1533
07.09 14:50	35.4456	+0.5397
07.09 13:50	34.7246	-0.7975
07.09 12:50	35.3982	+1.2752
07.09 11:50	34.2431	+0.0189
07.09 10:50	33.9282	-0.4801
07.09 09:50	33.9613	-0.2677
07.09 08:50	33.8539	-0.0894
07.09 07:50	34.0716	-0.2099
07.09 06:50	34.3124

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 33.1902

макс: 53.9614

за месяц:

39.1154

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	39.3995	-0.1094
12.09.2026	39.5089	+0.0305
11.09.2026	39.4784	+0.9538
10.09.2026	38.5246	+1.4689
09.09.2026	37.0557	+1.3417
08.09.2026	35.714	+0.9768
07.09.2026	34.7372	-4.5606
06.09.2026	39.2978	-6.3866
05.09.2026	45.6844	-3.3762
04.09.2026	49.0606	-0.6637
03.09.2026	49.7243	+0.4073
02.09.2026	49.317	-0.34
01.09.2026	49.657	-2.1334
31.08.2026	51.7904	-0.0594
30.08.2026	51.8498	+2.3724
29.08.2026	49.4774	+3.4347
28.08.2026	46.0427	-0.6149
27.08.2026	46.6576	+0.7538
26.08.2026	45.9038	-0.6579
25.08.2026	46.5617	+3.9097
23.08.2026	42.652	+0.1062
22.08.2026	42.5458	-0.0155
21.08.2026	42.5613	-4.3738
20.08.2026	46.9351	-4.7636
19.08.2026	51.6987	-2.2627
18.08.2026	53.9614	+6.3018
17.08.2026	47.6596	+0.8648
16.08.2026	46.7948	+4.4188
15.08.2026	42.376	-0.0821
14.08.2026	42.4581

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 29.6898

макс: 53.9614

за квартал:

39.1154

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	39.3995	-0.1094
12.09.2026	39.5089	+0.0305
11.09.2026	39.4784	+0.9538
10.09.2026	38.5246	+1.4689
09.09.2026	37.0557	+1.3417
08.09.2026	35.714	+0.9768
07.09.2026	34.7372	-4.5606
06.09.2026	39.2978	-6.3866
05.09.2026	45.6844	-3.3762
04.09.2026	49.0606	-0.6637
03.09.2026	49.7243	+0.4073
02.09.2026	49.317	-0.34
01.09.2026	49.657	-2.1334
31.08.2026	51.7904	-0.0594
30.08.2026	51.8498	+2.3724
29.08.2026	49.4774	+3.4347
28.08.2026	46.0427	-0.6149
27.08.2026	46.6576	+0.7538
26.08.2026	45.9038	-0.6579
25.08.2026	46.5617	+3.9097
23.08.2026	42.652	+0.1062
22.08.2026	42.5458	-0.0155
21.08.2026	42.5613	-4.3738
20.08.2026	46.9351	-4.7636
19.08.2026	51.6987	-2.2627
18.08.2026	53.9614	+6.3018
17.08.2026	47.6596	+0.8648
16.08.2026	46.7948	+4.4188
15.08.2026	42.376	-0.0821
14.08.2026	42.4581	-0.4101
13.08.2026	42.8682	+2.7753
12.08.2026	40.0929	-1.809
11.08.2026	41.9019	-3.0877
10.08.2026	44.9896	+0.0551
09.08.2026	44.9345	+3.4432
08.08.2026	41.4913	-0.063
07.08.2026	41.5543	+0.8122
06.08.2026	40.7421	+0.541
05.08.2026	40.2011	-1.2209
04.08.2026	41.422	-5.3555
03.08.2026	46.7775	-0.1543
02.08.2026	46.9318	-0.3071
01.08.2026	47.2389	+0.3331
31.07.2026	46.9058	-0.094
30.07.2026	46.9998	+0.4793
29.07.2026	46.5205	+0.3031
28.07.2026	46.2174	+1.0433
27.07.2026	45.1741	-0.046
26.07.2026	45.2201	+0.3889
25.07.2026	44.8312	+0.035
24.07.2026	44.7962	+0.6849
23.07.2026	44.1113	+0.4044
22.07.2026	43.7069	-1.0866
21.07.2026	44.7935	-0.4703
20.07.2026	45.2638	-0.4009
19.07.2026	45.6647	+0.0386
18.07.2026	45.6261	-0.0473
17.07.2026	45.6734	+0.0438
16.07.2026	45.6296	+0.3214
15.07.2026	45.3082	+0.6029
14.07.2026	44.7053	+0.849
13.07.2026	43.8563	-0.2975
12.07.2026	44.1538	+0.4315
11.07.2026	43.7223	+0.3872
10.07.2026	43.3351	-1.3228
09.07.2026	44.6579	+0.2556
08.07.2026	44.4023	+3.5981
07.07.2026	40.8042	+2.0452
06.07.2026	38.759	+1.5674
05.07.2026	37.1916	-0.616
04.07.2026	37.8076	+0.8599
03.07.2026	36.9477	-0.2876
02.07.2026	37.2353	-1.2398
01.07.2026	38.4751	-0.6478
30.06.2026	39.1229	-0.3529
29.06.2026	39.4758	+0.8582
28.06.2026	38.6176	+1.357
27.06.2026	37.2606	+0.1793
26.06.2026	37.0813	+1.377
25.06.2026	35.7043	-1.5563
24.06.2026	37.2606	+3.4378
23.06.2026	33.8228	+1.1108
22.06.2026	32.712	+0.8232
21.06.2026	31.8888	+1.5557
20.06.2026	30.3331	+0.6433
19.06.2026	29.6898	-0.0422
18.06.2026	29.732	-1.4802
17.06.2026	31.2122	-1.1812
16.06.2026	32.3934	-2.3147
15.06.2026	34.7081

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот