Курсы криптовалют к Pirate Chain

Биткоин 29435.09
Эфириум 1974.29
Tether 0.99874
USD Coin 1.0002
Binance Coin 315.15
Рипл 0.41364
HEX 0.1103
Binance USD 1.001
Cardano 0.53271
Solana 50.2195
Dogecoin 0.08455
Polkadot 10.0567
Wrapped Bitcoin 29424.19
Avalanche 29.6313
Wrapped TRON 0.07486
TRON 0.07475
Lido Staked ETH 1915.16
Dai 1.001
SHIBA INU 1.178E-5
Matic Network 0.65567

Курс Pirate Chain к рублю

Обновлено: 22.05.2022 11:20:01
Стоимость Pirate Chain (ARRR) на текущий момент составляет 42.0205 RUB, а общий объем торгов за 24 часа – 16 343 246 RUB. Рыночная капитализация составляет 8 082 647 555 RUB. За последние 24 часа курс Pirate Chain относительно рубля снизился на -0.51%. Изменение за неделю составило -20.76%.


	=
Калькулятор ARRR - RUB / Обратный расчет: курс рубля к Pirate Chain

Покупать ARRR?Продавать ARRR?

50%

Графики

Динамика изменения курса pirate chain относительно рубля, за 1 ARRR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.889

макс: 42.5301

за сутки:

42.0205

Таблица изменений курса pirate chain : показать

Дата	Курс	+/-
22.05 11:20	42.0205	-0.1135
22.05 11:10	42.134	+0.0174
22.05 11:00	42.1166	-0.198
22.05 10:50	42.3146	+0.0006
22.05 10:40	42.314	+0.1156
22.05 10:30	42.1984	-0.0518
22.05 10:20	42.2502	-0.187
22.05 10:10	42.4372	+0.0197
22.05 10:00	42.4175	+0.2073
22.05 09:50	42.2102	-0.102
22.05 09:40	42.3122	+0.0269
22.05 09:30	42.2853	+0.1732
22.05 09:20	42.1121	-0.018
22.05 09:10	42.1301	-0.0192
22.05 09:00	42.1493	+0.0451
22.05 08:50	42.1042	+0.0132
22.05 08:40	42.091	+0.0601
22.05 08:30	42.0309	-0.262
22.05 08:20	42.2929	+0.2005
22.05 08:10	42.0924	+0.0249
22.05 08:00	42.0675	+0.0452
22.05 07:50	42.0223	-0.3125
22.05 07:40	42.3348	+0.0565
22.05 07:30	42.2783	-0.0068
22.05 07:20	42.2851	-0.1219
22.05 07:10	42.407	-0.0028
22.05 07:00	42.4098	+0.0531
22.05 06:50	42.3567	+0.0093
22.05 06:40	42.3474	+0.0125
22.05 06:30	42.3349	+0.0349
22.05 06:20	42.3	+0.1262
22.05 06:10	42.1738	-0.0249
22.05 06:00	42.1987	+0.1252
22.05 05:50	42.0735	+0.1811
22.05 05:40	41.8924	+0.0219
22.05 05:30	41.8705	-0.3101
22.05 05:20	42.1806	-0.1499
22.05 05:10	42.3305	-0.0409
22.05 05:00	42.3714	+0.2498
22.05 04:50	42.1216	+0.137
22.05 04:40	41.9846	+0.0055
22.05 04:30	41.9791	+0.1396
22.05 04:20	41.8395	-0.0223
22.05 04:10	41.8618	-0.0296
22.05 04:00	41.8914	-0.2602
22.05 03:50	42.1516	+0.3251
22.05 03:40	41.8265	-0.1222
22.05 03:30	41.9487	-0.022
22.05 03:20	41.9707	+0.0572
22.05 03:10	41.9135	-0.0081
22.05 03:00	41.9216	-0.0529
22.05 02:50	41.9745	-0.0629
22.05 02:40	42.0374	-0.0256
22.05 02:30	42.063	+0.0292
22.05 02:20	42.0338	+0.0226
22.05 02:10	42.0112	-0.0509
22.05 02:00	42.0621	-0.002
22.05 01:50	42.0641	-0.2416
22.05 01:40	42.3057	+0.1779
22.05 01:30	42.1278	+0.2349
22.05 01:20	41.8929	-0.14
22.05 01:10	42.0329	-0.0224
22.05 01:00	42.0553	+0.0139
22.05 00:50	42.0414	+0.1078
22.05 00:40	41.9336	-0.0786
22.05 00:30	42.0122	+0.1154
22.05 00:20	41.8968	-0.0331
22.05 00:10	41.9299	-0.0143
22.05 00:00	41.9442	-0.1952
21.05 23:50	42.1394	-0.0505
21.05 23:40	42.1899	+0.3477
21.05 23:30	41.8422	-0.3138
21.05 23:20	42.156	+0.0429
21.05 23:10	42.1131	-0.1157
21.05 23:00	42.2288	-0.044
21.05 22:50	42.2728	+0.0824
21.05 22:40	42.1904	+0.198
21.05 22:30	41.9924	-0.2649
21.05 22:20	42.2573	+0.0136
21.05 22:10	42.2437	-0.0224
21.05 22:00	42.2661	+0.1397
21.05 21:50	42.1264	+0.1249
21.05 21:40	42.0015	+0.2057
21.05 21:30	41.7958	-0.5012
21.05 21:20	42.297	+0.4742
21.05 21:10	41.8228	-0.3173
21.05 21:00	42.1401	-0.1503
21.05 20:50	42.2904	-0.0854
21.05 20:40	42.3758	+0.0809
21.05 20:30	42.2949	-0.0609
21.05 20:20	42.3558	+0.0761
21.05 20:10	42.2797	+0.0873
21.05 20:00	42.1924	+0.1345
21.05 19:50	42.0579	+0.0623
21.05 19:40	41.9956	-0.1686
21.05 19:30	42.1642	+0.0314
21.05 19:20	42.1328	-0.1852
21.05 19:10	42.318	+0.048
21.05 19:00	42.27	-0.0674
21.05 18:50	42.3374	+0.1832
21.05 18:40	42.1542	-0.0726
21.05 18:30	42.2268	+0.1687
21.05 18:20	42.0581	+0.0524
21.05 18:10	42.0057	+0.2863
21.05 18:00	41.7194	-0.0836
21.05 17:50	41.803	+0.1004
21.05 17:40	41.7026	+0.059
21.05 17:30	41.6436	+0.0937
21.05 17:20	41.5499	-0.153
21.05 17:10	41.7029	+0.0676
21.05 17:00	41.6353	+0.1568
21.05 16:50	41.4785	+0.01
21.05 16:40	41.4685	+0.2849
21.05 16:30	41.1836	+0.0773
21.05 16:20	41.1063	+0.0518
21.05 16:10	41.0545	+0.0596
21.05 16:00	40.9949	+0.1059
21.05 15:50	40.889	-0.1895
21.05 15:40	41.0785	-0.0604
21.05 15:30	41.1389	-0.0151
21.05 15:20	41.154	-0.1478
21.05 15:10	41.3018	+0.2785
21.05 15:00	41.0233	-0.5218
21.05 14:50	41.5451	-0.1565
21.05 14:40	41.7016	-0.1217
21.05 14:30	41.8233	-0.1351
21.05 14:20	41.9584	-0.2491
21.05 14:10	42.2075	+0.0953
21.05 14:00	42.1122	-0.0223
21.05 13:50	42.1345	-0.055
21.05 13:40	42.1895	-0.005
21.05 13:30	42.1945	+0.011
21.05 13:20	42.1835	-0.3466
21.05 13:10	42.5301	+0.0105
21.05 13:00	42.5196	+0.2318
21.05 12:50	42.2878	-0.0922
21.05 12:40	42.38	+0.055
21.05 12:30	42.325	-0.0195
21.05 12:20	42.3445	+0.165
21.05 12:10	42.1795	-0.0545
21.05 12:00	42.234

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 40.889

макс: 58.6614

за неделю:

42.0205

Таблица изменений курса pirate chain : показать

Дата	Курс	+/-
22.05 11:20	42.0205	-0.198
22.05 10:50	42.3146	+0.2073
22.05 09:50	42.2102	+0.0451
22.05 08:50	42.1042	+0.0452
22.05 07:50	42.0223	+0.0531
22.05 06:50	42.3567	+0.1252
22.05 05:50	42.0735	+0.2498
22.05 04:50	42.1216	-0.2602
22.05 03:50	42.1516	-0.0529
22.05 02:50	41.9745	-0.002
22.05 01:50	42.0641	+0.0139
22.05 00:50	42.0414	-0.1952
21.05 23:50	42.1394	-0.044
21.05 22:50	42.2728	+0.1397
21.05 21:50	42.1264	-0.1503
21.05 20:50	42.2904	+0.1345
21.05 19:50	42.0579	-0.0674
21.05 18:50	42.3374	-0.0836
21.05 17:50	41.803	+0.1568
21.05 16:50	41.4785	+0.1059
21.05 15:50	40.889	-0.5218
21.05 14:50	41.5451	-0.0223
21.05 13:50	42.1345	+0.2318
21.05 12:50	42.2878	+0.0219
21.05 11:50	42.2121	+0.0127
21.05 10:50	42.4143	-0.0788
21.05 09:50	42.5386	-0.0934
21.05 08:50	43.0664	-0.0568
21.05 07:50	42.9672	+0.5756
21.05 06:50	43.0104	+0.04
21.05 05:50	43.2403	-0.1791
21.05 04:50	43.4062	-0.0514
21.05 03:50	43.5061	+0.015
21.05 02:50	43.5416	+0.0206
21.05 01:50	43.5295	+0.0085
21.05 00:50	43.583	-0.1828
20.05 23:50	44.0549	-0.2843
20.05 22:50	44.2856	+0.5567
20.05 21:50	43.922	-0.4667
20.05 20:50	45.4225	-0.2163
20.05 19:50	46.5364	-0.5692
20.05 18:50	48.5251	+0.2955
20.05 17:50	49.0617	+0.1962
20.05 16:50	49.2223	+1.0353
20.05 15:50	48.3178	+0.0595
20.05 14:50	48.439	-0.4286
20.05 13:50	48.9578	+1.2183
20.05 12:50	47.5133	+0.1578
20.05 11:50	46.9962	-3.1696
20.05 10:50	50.1993	+0.0261
20.05 09:50	50.3295	+0.0623
20.05 08:50	50.5927	-0.0058
20.05 07:50	50.3389	+0.063
20.05 06:50	50.318	+0.0814
20.05 05:50	50.7318	+0.5741
20.05 04:50	50.1984	-0.0239
20.05 03:50	49.9123	+0.4114
20.05 02:50	49.6562	-0.0105
20.05 01:50	49.6044	-0.7645
20.05 00:50	50.139	-0.3071
19.05 23:50	50.8211	+0.0824
19.05 22:50	50.8322	-0.0549
19.05 21:50	51.0164	+0.2186
19.05 20:50	50.6506	-0.1472
19.05 19:50	51.1985	-0.0975
19.05 18:50	50.6783	+0.2631
19.05 17:50	50.5059	+0.3111
19.05 16:50	50.0306	-0.3143
19.05 15:50	50.1814	-0.049
19.05 14:50	50.099	-0.2404
19.05 13:50	49.6475	+0.2001
19.05 12:50	49.4011	-0.6976
19.05 11:50	50.5518	-0.8472
19.05 10:50	52.1912	+0.2321
19.05 09:50	52.2745	+0.2063
19.05 08:50	52.1929	+0.1352
19.05 07:50	52.0641	-0.0594
19.05 06:50	52.4357	+0.2936
19.05 05:50	51.7495	+0.2554
19.05 04:50	51.7921	-0.2328
19.05 03:50	52.4396	-0.5515
19.05 02:50	53.9957	-0.5134
19.05 01:50	54.9581	-0.1843
19.05 00:50	55.7195	-0.0577
18.05 23:50	55.3938	-0.1857
18.05 22:50	56.1456	+0.0365
18.05 21:50	56.086	-0.3812
18.05 20:50	56.6867	-0.02
18.05 19:50	56.3958	+0.2273
18.05 18:50	56.8137	-0.1934
18.05 17:50	56.8234	+0.4679
18.05 16:50	56.977	-0.0874
18.05 15:50	57.9677	-0.1407
18.05 14:50	58.3917	-0.0571
18.05 13:50	58.6614	+0.1788
18.05 12:50	58.4025	-0.2478
18.05 11:50	58.5802	+0.2735
18.05 10:50	58.2899	+0.2661
18.05 09:50	57.5951	+0.3647
18.05 08:50	58.0354	-0.1233
18.05 07:50	58.0541	-0.2062
18.05 06:50	58.2595	-0.0323
18.05 05:50	57.8043	+0.1906
18.05 04:50	57.7008	-0.1179
18.05 03:50	57.9876	-0.0539
18.05 02:50	57.8344	+0.2203
18.05 01:50	57.8144	-0.0495
18.05 00:50	57.6424	-0.1157
17.05 23:50	57.2285	+0.0925
17.05 22:50	56.9344	+0.0276
17.05 21:50	56.2347	+0.0258
17.05 20:50	56.9622	+0.0837
17.05 19:50	56.9466	+0.5326
17.05 18:50	56.4442	-0.2785
17.05 17:50	56.7674	+0.0784
17.05 16:50	57.1393	+0.1084
17.05 15:50	56.9348	+0.2082
17.05 14:50	56.3996	-0.2373
17.05 13:50	56.8762	+0.2872
17.05 12:50	56.5996	-0.1795
17.05 11:50	56.9183	+0.2561
17.05 10:50	56.7295	+0.2822
17.05 09:50	56.2214	-0.0085
17.05 08:50	56.0408	+0.0749
17.05 07:50	56.1622	+0.2394
17.05 06:50	55.7366	+0.0024
17.05 05:50	56.105	+0.1124
17.05 04:50	55.7917	-0.0046
17.05 03:50	55.6573	+0.1875
17.05 02:50	55.7947	-0.1128
17.05 01:50	56.0061	+0.063
17.05 00:50	55.9662	-0.0216
16.05 23:50	55.7191	+0.2595
16.05 22:50	55.3242	+0.1356
16.05 21:50	55.3451	+0.2701
16.05 20:50	55.3449	+0.1266
16.05 19:50	55.2622	+0.1589
16.05 18:50	55.4437	-0.1092
16.05 17:50	55.8521	+0.9951
16.05 16:50	55.1916	-0.2042
16.05 15:50	55.9902	+0.1107
16.05 14:50	56.0046	+0.048
16.05 13:50	56.1295	+0.1334
16.05 12:50	55.6678	-0.6761
16.05 11:50	56.7851	-1.0223
16.05 10:50	57.5329	-0.2326
16.05 09:50	56.9978	+0.2021
16.05 08:50	57.8982	+0.8713
16.05 07:50	57.3393	-0.226
16.05 06:50	57.7151	-0.8684
16.05 05:50	58.333	-0.823
16.05 04:50	57.5711	-0.0537
16.05 03:50	56.3959	-0.164
16.05 02:50	56.6929	-0.4188
16.05 01:50	56.2315	+0.3948
16.05 00:50	54.9846	+0.4534
15.05 23:50	54.8685	-0.2762
15.05 22:50	55.177	+0.1851
15.05 21:50	54.5291	-0.0342
15.05 20:50	54.5314	+0.3036
15.05 19:50	54.5674	-0.5081
15.05 18:50	53.8707	-0.3521
15.05 17:50	53.6818	+0.14
15.05 16:50	53.7595	-0.1306
15.05 15:50	53.619	-0.1375
15.05 14:50	53.3973	-0.0565
15.05 13:50	52.9536	-0.6839
15.05 12:50	53.1783	-0.0483
15.05 11:50	53.0292

* на графике представлен средесуточный курс pirate chain в течение последних 30 дней.

мин: 40.889

макс: 145.67

за месяц:

42.0205

Таблица изменений курса pirate chain : показать

Дата	Курс	+/-
10.05.2022	78.081	-4.8207
09.05.2022	82.9017	+0.1819
08.05.2022	82.7198	-0.209
07.05.2022	82.9288	+0.1728
06.05.2022	82.756	-3.4567
05.05.2022	86.2127	+4.133
04.05.2022	82.0797	+0.8106
03.05.2022	81.2691	-3.4404
02.05.2022	84.7095	-7.3742
01.05.2022	92.0837	-5.6748
30.04.2022	97.7585	-5.9615
29.04.2022	103.72	-4.09
28.04.2022	107.81	-0.4
27.04.2022	108.21	-6.38
26.04.2022	114.59	-1.17
25.04.2022	115.76	-7.49
24.04.2022	123.25	-2.13
23.04.2022	125.38	-3.28
22.04.2022	128.66	-1.66
21.04.2022	130.32	+2.91
20.04.2022	127.41	-4.24
19.04.2022	131.65	+1.41
18.04.2022	130.24	-6.08
17.04.2022	136.32	+0.13
16.04.2022	136.19	-1.64
15.04.2022	137.83	-7.34
14.04.2022	145.17	-0.45
13.04.2022	145.62	+4.92
12.04.2022	140.7	+3.07
11.04.2022	137.63	-8.04
10.04.2022	145.67

* на графике представлен средесуточный курс pirate chain в течение последних 3 месяцев. Таблица изменений курса pirate chain : показать

Дата	Курс	+/-
10.05.2022	78.081	-4.8207
09.05.2022	82.9017	+0.1819
08.05.2022	82.7198	-0.209
07.05.2022	82.9288	+0.1728
06.05.2022	82.756	-3.4567
05.05.2022	86.2127	+4.133
04.05.2022	82.0797	+0.8106
03.05.2022	81.2691	-3.4404
02.05.2022	84.7095	-7.3742
01.05.2022	92.0837	-5.6748
30.04.2022	97.7585	-5.9615
29.04.2022	103.72	-4.09
28.04.2022	107.81	-0.4
27.04.2022	108.21	-6.38
26.04.2022	114.59	-1.17
25.04.2022	115.76	-7.49
24.04.2022	123.25	-2.13
23.04.2022	125.38	-3.28
22.04.2022	128.66	-1.66
21.04.2022	130.32	+2.91
20.04.2022	127.41	-4.24
19.04.2022	131.65	+1.41
18.04.2022	130.24	-6.08
17.04.2022	136.32	+0.13
16.04.2022	136.19	-1.64
15.04.2022	137.83	-7.34
14.04.2022	145.17	-0.45
13.04.2022	145.62	+4.92
12.04.2022	140.7	+3.07
11.04.2022	137.63	-8.04
10.04.2022	145.67	-3.77
09.04.2022	149.44	-6.07
08.04.2022	155.51	-1.1
07.04.2022	156.61	-17.88
06.04.2022	174.49	-7.33
05.04.2022	181.82	+7.62
04.04.2022	174.2	-0.24
03.04.2022	174.44	-6.52
02.04.2022	180.96	+2.78
01.04.2022	178.18	-5.05
31.03.2022	183.23	+4.88
30.03.2022	178.35	-4.01
29.03.2022	182.36	-21.83
28.03.2022	204.19	-8.16
27.03.2022	212.35	-3.03
26.03.2022	215.38	-1.66
25.03.2022	217.04	+10.07
24.03.2022	206.97	+3
23.03.2022	203.97	+10.73
22.03.2022	193.24	+21.87
21.03.2022	171.37	-7.05
20.03.2022	178.42	+4.04
19.03.2022	174.38	+24
18.03.2022	150.38	-1.02
17.03.2022	151.4	-0.35
16.03.2022	151.75	+3.09
15.03.2022	148.66	-5.2
14.03.2022	153.86	-0.3
13.03.2022	154.16	+13.45
12.03.2022	140.71	+8.13
11.03.2022	132.58	+2.94
10.03.2022	129.64	-12.05
09.03.2022	141.69	-2.16
08.03.2022	143.85	-5.28
07.03.2022	149.13	+34.23
06.03.2022	114.9	+1.45
05.03.2022	113.45	-5.01
04.03.2022	118.46	-5.42
03.03.2022	123.88	-0.36
02.03.2022	124.24	+9.98
01.03.2022	114.26	+10.75
28.02.2022	103.51	+14.6507
27.02.2022	88.8593	-2.4506
26.02.2022	91.3099	+3.2867
25.02.2022	88.0232	+2.7106
24.02.2022	85.3126	-0.7071
23.02.2022	86.0197	+4.2349
22.02.2022	81.7848	-6.893
21.02.2022	88.6778	+0.1246
20.02.2022	88.5532	+88.5532
19.02.2022	0	+88.5532
18.02.2022	0	+88.5532
17.02.2022	0	+88.5532
15.02.2022	0	+88.5532
14.02.2022	0	+88.5532
13.02.2022	0	+88.5532
12.02.2022	0	+88.5532
11.02.2022	0	+88.5532
10.02.2022	0	+88.5532
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот