Курсы криптовалют к Tether USDt

Bitcoin 77619.15
Эфириум 2513.88
BNB 724.71
XRP 1.3756
USDC 1.0003
Solana 101.16
TRON 0.3389
Hyperliquid 79.9732
Zcash 1118.39
Dogecoin 0.08406
Monero 516.76
Chainlink 11.3921
UNUS SED LEO 9.0275
Cardano 0.20721
Stellar 0.18244
Decimal 0.49114
Ethena USDe 1
Dai 1.0002
Bitcoin Cash 223.74

Все криптовалюты » Tether USDt » Pirate Chain

Курс Tether USDt (USDT) к Pirate Chain (ARRR)

Обновлено: 14.09.2026 08:10:01 Tether USDt


	=
Калькулятор USDT - ARRR / Обратный расчет: курс Pirate Chain к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно pirate chain, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0916

макс: 4.7935

за сутки:

4.4107

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 07:40	4.4107	+0.0124
14.09 07:30	4.3983	+0.0059
14.09 07:20	4.3924	+0.046
14.09 07:10	4.3464	+0.0202
14.09 07:03	4.3262	-0.0014
14.09 07:00	4.3276	+0.0074
14.09 06:50	4.3202	+0.0105
14.09 06:40	4.3097	-0.0251
14.09 06:30	4.3348	-0.0163
14.09 06:20	4.3511	-0.0009
14.09 06:10	4.352	+0.0172
14.09 06:00	4.3348	-0.0046
14.09 05:50	4.3394	+0.0117
14.09 05:40	4.3277	-0.0022
14.09 05:30	4.3299	-0.0072
14.09 05:20	4.3371	-0.0099
14.09 05:10	4.347	+0.0028
14.09 05:03	4.3442	-0.0002
14.09 05:00	4.3444	-0.0016
14.09 04:50	4.346	+0.0008
14.09 04:40	4.3452	+0.0061
14.09 04:30	4.3391	+0.0144
14.09 04:20	4.3247	+0.0045
14.09 04:10	4.3202	-0.002
14.09 04:00	4.3222	-0.0171
14.09 03:50	4.3393	-0.0058
14.09 03:40	4.3451	+0.0112
14.09 03:30	4.3339	-0.0119
14.09 03:20	4.3458	+0.0042
14.09 03:10	4.3416	-0.0008
14.09 03:03	4.3424	+0.0003
14.09 03:00	4.3421	-0.0017
14.09 02:50	4.3438	-0.002
14.09 02:40	4.3458	-0.0064
14.09 02:30	4.3522	-0.0028
14.09 02:20	4.355	+0.0176
14.09 02:10	4.3374	+0.0067
14.09 02:00	4.3307	+0.0003
14.09 01:50	4.3304	-0.001
14.09 01:40	4.3314	+0.021
14.09 01:30	4.3104	-0.0245
14.09 01:20	4.3349	+0.0127
14.09 01:10	4.3222	-0.0098
14.09 01:03	4.332	+0.0007
14.09 01:00	4.3313	-0.0116
14.09 00:50	4.3429	-0.0143
14.09 00:40	4.3572	-0.0006
14.09 00:30	4.3578	+0.0003
14.09 00:20	4.3575	-0.0008
14.09 00:10	4.3583	-0.0188
14.09 00:00	4.3771	+0.0046
13.09 23:50	4.3725	+0.0119
13.09 23:40	4.3606	+0.0062
13.09 23:30	4.3544	-0.0022
13.09 23:20	4.3566	+0.0053
13.09 23:10	4.3513	-0.0101
13.09 23:03	4.3614	+0.0058
13.09 23:00	4.3556	-0.0042
13.09 22:50	4.3598	-0.0248
13.09 22:10	4.3846	-0.0024
13.09 22:00	4.387	+0.008
13.09 21:50	4.379	-0.0113
13.09 21:40	4.3903	+0.0029
13.09 21:20	4.3874	-0.0352
13.09 21:03	4.4226	-0.1489
13.09 19:03	4.5715	+0.2943
13.09 18:50	4.2772	+0.0022
13.09 18:40	4.275	+0.1834
13.09 18:30	4.0916	-0.7019
13.09 17:03	4.7935	+0.1561
13.09 15:03	4.6374	+0.0471
13.09 13:03	4.5903	+0.1118
13.09 11:03	4.4785	+0.1715
13.09 10:30	4.307	+0.0028
13.09 10:20	4.3042	-0.0054
13.09 10:10	4.3096	+0.001
13.09 10:00	4.3086	+0.0029
13.09 09:50	4.3057	-0.007
13.09 09:40	4.3127	-0.0008
13.09 09:30	4.3135	-0.0066
13.09 09:20	4.3201	-0.0079
13.09 09:10	4.328	+0.0022
13.09 09:03	4.3258	-0.0052
13.09 09:00	4.331

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5996

макс: 4.7935

за неделю:

4.4107

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 07:40	4.4107	+0.0074
14.09 06:50	4.3202	-0.0046
14.09 05:50	4.3394	-0.0016
14.09 04:50	4.346	-0.0171
14.09 03:50	4.3393	-0.0017
14.09 02:50	4.3438	+0.0003
14.09 01:50	4.3304	-0.0116
14.09 00:50	4.3429	+0.0046
13.09 23:50	4.3725	-0.0042
13.09 22:50	4.3598	+0.008
13.09 21:50	4.379	-0.1489
13.09 19:03	4.5715	+0.2943
13.09 18:50	4.2772	-0.7019
13.09 17:03	4.7935	+0.1561
13.09 15:03	4.6374	+0.0471
13.09 13:03	4.5903	+0.1118
13.09 11:03	4.4785	+0.1715
13.09 10:30	4.307	+0.0029
13.09 09:50	4.3057	+0.0065
13.09 08:50	4.3245	+0.0059
13.09 07:50	4.3247	-0.0062
13.09 06:50	4.3185	+0.0067
13.09 05:50	4.3087	-0.0165
13.09 04:50	4.3578	+0.0109
13.09 03:50	4.3289	-0.0006
13.09 02:50	4.3388	-0.0051
13.09 01:50	4.3508	+0.0041
13.09 00:50	4.3548	+0.0016
12.09 23:50	4.3598	-0.0032
12.09 22:50	4.3627	+0.002
12.09 21:50	4.371	-0.0457
12.09 20:20	4.4207	+0.012
12.09 19:40	4.4121	-0.0008
12.09 18:50	4.4291	-0.006
12.09 17:50	4.427	+0.0013
12.09 16:50	4.4134	+0.011
12.09 15:50	4.4083	+0.0049
12.09 14:50	4.4029	-0.0035
12.09 13:50	4.3663	+0.0032
12.09 12:50	4.3784	+0.0092
12.09 11:50	4.3336	-0.026
12.09 10:50	4.3181	-0.0009
12.09 09:50	4.328	+0.0008
12.09 08:50	4.3164	+0.0214
12.09 07:50	4.1904	+0.0035
12.09 06:50	4.2119	-0.0004
12.09 05:50	4.2029	+0.0201
12.09 04:50	4.1878	+0.0003
12.09 03:50	4.2066	-0.0043
12.09 02:50	4.1916	+0.0222
12.09 01:50	4.177	-0.0002
12.09 00:50	4.1658	-0.0048
11.09 23:50	4.2085	+0.0017
11.09 22:50	4.2273	+0.0013
11.09 21:50	4.2231	-0.0057
11.09 20:50	4.2317	-0.0243
11.09 19:50	4.2589	-0.0294
11.09 18:50	4.3575	-0.021
11.09 17:50	4.3895	-0.0116
11.09 16:50	4.3886	-0.0068
11.09 15:50	4.3911	-0.0054
11.09 14:50	4.4276	-0.008
11.09 13:50	4.4438	+0.0065
11.09 12:50	4.4511	+0.0083
11.09 11:50	4.422	-0.0049
11.09 10:50	4.4216	+0.0728
11.09 09:50	4.3389	-0.0075
11.09 08:50	4.2497	-0.0129
11.09 07:50	4.2634	-0.1325
11.09 06:50	4.4278	-0.0177
11.09 05:50	4.2199	-0.0014
11.09 04:50	4.21	+0.0064
11.09 03:50	4.1876	+0.0047
11.09 02:50	4.156	-0.0034
11.09 01:50	4.1616	+0.0009
11.09 00:50	4.1622	+0.0009
10.09 23:50	4.1604	+0.0023
10.09 22:50	4.1568	+0.1034
10.09 21:50	4.2063	+0.0049
10.09 20:50	4.2379	-0.075
10.09 19:50	4.1855	+0.0026
10.09 18:50	4.2105	-0.0011
10.09 17:50	4.1897	+0.0038
10.09 16:50	4.2501	-0.1041
10.09 15:50	4.3179	-0.0209
10.09 14:50	4.4071	+0.0048
10.09 13:50	4.3142	+0.0013
10.09 12:50	4.3718	+0.0092
10.09 11:50	4.2825	+0.0234
10.09 10:50	4.2944	+0.0031
10.09 09:50	4.264	+0.0051
10.09 08:50	4.2482	+0.0969
10.09 07:50	4.1689	+0.1226
10.09 06:50	4.0394	-0.009
10.09 05:50	4.0294	-0.0091
10.09 04:50	3.9431	+0.0117
10.09 03:50	3.7987	-0.0033
10.09 02:50	3.9097	-0.0067
10.09 01:50	3.9501	+0.0068
10.09 00:50	3.9915	-0.0094
09.09 23:50	3.9999	-0.0174
09.09 22:50	3.96	+0.0284
09.09 21:50	3.9592	-0.0011
09.09 20:50	3.9766	-0.0124
09.09 19:50	3.9772	+0.0386
09.09 18:50	3.9438	-0.0023
09.09 17:50	3.9256	-0.0048
09.09 16:50	4.0103	-0.0003
09.09 15:50	4.0463	+0.0096
09.09 14:50	4.0381	-0.007
09.09 13:50	4.0243	+0.0076
09.09 12:50	4.0279	-0.0202
09.09 11:50	4.0415	+0.0093
09.09 10:50	4.1174	+0.0267
09.09 09:50	4.1025	-0.0007
09.09 08:50	4.1222	-0.0112
09.09 07:50	4.1338	-0.007
09.09 06:50	4.1606	-0.0378
09.09 05:50	4.1294	-0.0193
09.09 04:50	4.1607	+0.0053
09.09 03:50	4.1214	+0.0008
09.09 02:50	4.1244	-0.0065
09.09 01:50	4.1271	+0.0074
09.09 00:50	4.0988	-0.0728
08.09 23:50	4.1996	+0.0145
08.09 22:50	4.1886	+0.0065
08.09 21:50	4.1928	+0.0753
08.09 20:50	4.1405	+0.0045
08.09 19:50	4.027	-0.0021
08.09 18:50	3.9908	-
08.09 17:50	3.8812	+0.0069
08.09 16:50	3.8253	-0.0007
08.09 15:50	3.7984	-0.0001
08.09 14:50	3.8246	+0.0057
08.09 13:50	3.7954	+0.0579
08.09 12:50	3.7426	+0.0011
08.09 11:50	3.7404	+0.0081
08.09 10:50	3.7063	+0.0218
08.09 09:50	3.5996	-0.0324
08.09 08:50	3.6285	-0.0116
08.09 07:50	3.7128	+0.0152
08.09 06:50	3.7131	+0.0517
08.09 05:50	3.648	-0.0436
08.09 04:50	3.7596	-0.0001
08.09 03:50	3.8463	-0.0155
08.09 02:50	3.8862	+0.0183
08.09 01:50	3.8982	+0.0236
08.09 00:50	3.7907	-0.0046
07.09 23:50	3.68	+0.0156
07.09 22:50	3.6381	+0.014
07.09 21:50	3.6169	+0.0051
07.09 20:50	3.711	-0.006
07.09 19:50	3.779	-0.0582
07.09 18:50	3.9145	+0.0022
07.09 17:50	3.8711	-0.0041
07.09 16:50	3.8707	-0.007
07.09 15:50	3.9248	+0.0058
07.09 14:50	3.8733	+0.0052
07.09 13:50	3.8678	-0.06
07.09 12:50	3.8967	+0.1375
07.09 11:50	3.6975	+0.0023
07.09 10:50	3.6622	-0.0523
07.09 09:50	3.6821	-0.029
07.09 08:50	3.6598

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 3.5996

макс: 5.7028

за месяц:

4.4107

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	4.3477	+0.0169
12.09.2026	4.3308	+0.0035
11.09.2026	4.3273	+0.1369
10.09.2026	4.1904	+0.1579
09.09.2026	4.0325	+0.1557
08.09.2026	3.8768	+0.1038
07.09.2026	3.773	-0.4331
06.09.2026	4.2061	-0.7243
05.09.2026	4.9304	-0.3483
04.09.2026	5.2787	-0.0508
03.09.2026	5.3295	+0.0237
02.09.2026	5.3058	+0.0189
01.09.2026	5.2869	-0.0915
31.08.2026	5.3784	-0.0008
30.08.2026	5.3792	+0.2483
29.08.2026	5.1309	+0.2523
28.08.2026	4.8786	-0.1282
27.08.2026	5.0068	+0.058
26.08.2026	4.9488	-0.0306
25.08.2026	4.9794	+0.4783
23.08.2026	4.5011	-0.0285
22.08.2026	4.5296	-0.0515
21.08.2026	4.5811	-0.4674
20.08.2026	5.0485	-0.5367
19.08.2026	5.5852	-0.1176
18.08.2026	5.7028	+0.6419
17.08.2026	5.0609	+0.035
16.08.2026	5.0259	+0.262
15.08.2026	4.7639	+0.1796
14.08.2026	4.5843

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 3.0806

макс: 5.7028

за квартал:

4.4107

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	4.3477	+0.0169
12.09.2026	4.3308	+0.0035
11.09.2026	4.3273	+0.1369
10.09.2026	4.1904	+0.1579
09.09.2026	4.0325	+0.1557
08.09.2026	3.8768	+0.1038
07.09.2026	3.773	-0.4331
06.09.2026	4.2061	-0.7243
05.09.2026	4.9304	-0.3483
04.09.2026	5.2787	-0.0508
03.09.2026	5.3295	+0.0237
02.09.2026	5.3058	+0.0189
01.09.2026	5.2869	-0.0915
31.08.2026	5.3784	-0.0008
30.08.2026	5.3792	+0.2483
29.08.2026	5.1309	+0.2523
28.08.2026	4.8786	-0.1282
27.08.2026	5.0068	+0.058
26.08.2026	4.9488	-0.0306
25.08.2026	4.9794	+0.4783
23.08.2026	4.5011	-0.0285
22.08.2026	4.5296	-0.0515
21.08.2026	4.5811	-0.4674
20.08.2026	5.0485	-0.5367
19.08.2026	5.5852	-0.1176
18.08.2026	5.7028	+0.6419
17.08.2026	5.0609	+0.035
16.08.2026	5.0259	+0.262
15.08.2026	4.7639	+0.1796
14.08.2026	4.5843	+0.0382
13.08.2026	4.5461	+0.175
12.08.2026	4.3711	-0.058
11.08.2026	4.4291	-0.2256
10.08.2026	4.6547	+0.038
09.08.2026	4.6167	+0.3463
08.08.2026	4.2704	+0.0145
07.08.2026	4.2559	+0.0819
06.08.2026	4.174	+0.0563
05.08.2026	4.1177	-0.1258
04.08.2026	4.2435	-0.547
03.08.2026	4.7905	-0.0095
02.08.2026	4.8	-0.0338
01.08.2026	4.8338	+0.0302
31.07.2026	4.8036	+0.0012
30.07.2026	4.8024	+0.045
29.07.2026	4.7574	+0.0224
28.07.2026	4.735	+0.0955
27.07.2026	4.6395	-0.0032
26.07.2026	4.6427	+0.0248
25.07.2026	4.6179	-0.038
24.07.2026	4.6559	+0.1241
23.07.2026	4.5318	+0.037
22.07.2026	4.4948	-0.1135
21.07.2026	4.6083	-0.0526
20.07.2026	4.6609	+0.0055
19.07.2026	4.6554	+0.0001
18.07.2026	4.6553	-0.0002
17.07.2026	4.6555	+0.0082
16.07.2026	4.6473	+0.0272
15.07.2026	4.6201	-0.0476
14.07.2026	4.6677	+0.0643
13.07.2026	4.6034	-0.0234
12.07.2026	4.6268	+0.0373
11.07.2026	4.5895	+0.0354
10.07.2026	4.5541	-0.137
09.07.2026	4.6911	-0.0042
08.07.2026	4.6953	+0.3486
07.07.2026	4.3467	+0.2132
06.07.2026	4.1335	+0.0921
05.07.2026	4.0414	-0.0876
04.07.2026	4.129	+0.0905
03.07.2026	4.0385	-0.0297
02.07.2026	4.0682	-0.0873
01.07.2026	4.1555	-0.0019
30.06.2026	4.1574	-0.0156
29.06.2026	4.173	+0.0805
28.06.2026	4.0925	+0.1218
27.06.2026	3.9707	-0.0237
26.06.2026	3.9944	+0.1953
25.06.2026	3.7991	-0.1234
24.06.2026	3.9225	+0.3819
23.06.2026	3.5406	+0.12
22.06.2026	3.4206	+0.0922
21.06.2026	3.3284	+0.1626
20.06.2026	3.1658	+0.0589
19.06.2026	3.1069	+0.0263
18.06.2026	3.0806	-0.1327
17.06.2026	3.2133	-0.1055
16.06.2026	3.3188	-0.2251
15.06.2026	3.5439

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот