Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, PixelVerse »

    Курс Matic Network к PixelVerse

    Обновлено: 17.05.2024 07:20:01Matic Network

    =
    Калькулятор MATIC - PIXEL / Обратный расчет: курс PixelVerse к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно pixelverse, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8315
      макс: 2.0127
      за сутки:
      1.9926  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      17.05 07:201.9926+0.0011
      17.05 07:101.9915+0.0048
      17.05 07:001.9867+0.0065
      17.05 06:501.9802-0.0055
      17.05 06:401.9857-0.0036
      17.05 06:301.9893+0.0004
      17.05 06:201.9889-0.0045
      17.05 06:101.9934+0.0025
      17.05 06:031.9909-0.0002
      17.05 06:001.9911-0.0074
      17.05 05:501.9985-0.0021
      17.05 05:402.0006-0.0095
      17.05 05:302.0101+0.0022
      17.05 05:202.0079+0.001
      17.05 05:102.0069+0.001
      17.05 05:002.0059-0.0068
      17.05 04:502.0127+0.0057
      17.05 04:402.007+0.0036
      17.05 04:302.0034+0.0058
      17.05 04:201.9976+0.0064
      17.05 04:101.9912+0.0074
      17.05 04:031.9838-0.0011
      17.05 04:001.9849-0.0017
      17.05 03:501.9866+0.0034
      17.05 03:401.9832+0.0025
      17.05 03:301.9807+0.0064
      17.05 03:201.9743-0.0073
      17.05 03:101.9816-0.0037
      17.05 03:001.9853+0.0001
      17.05 02:501.9852-0.0047
      17.05 02:401.9899-0.007
      17.05 02:301.9969+0.0039
      17.05 02:201.993-0.0018
      17.05 02:101.9948+0.0083
      17.05 02:031.9865+0.0046
      17.05 02:001.9819+0.0035
      17.05 01:501.9784-0.001
      17.05 01:401.9794+0.0019
      17.05 01:301.9775+0.0091
      17.05 01:201.9684+0.0054
      17.05 01:101.963+0.0022
      17.05 01:001.9608-0.0015
      17.05 00:501.9623+0.0018
      17.05 00:401.9605-0.0005
      17.05 00:301.961+0.001
      17.05 00:201.96+0.0004
      17.05 00:101.9596-0.0031
      17.05 00:031.9627+0.0002
      17.05 00:001.9625+0.0008
      16.05 23:501.9617+0.0008
      16.05 23:401.9609-0.0015
      16.05 23:301.9624+0.0032
      16.05 23:201.9592+0.0034
      16.05 23:101.9558+0.0006
      16.05 23:001.9552+0.0013
      16.05 22:501.9539-0.0056
      16.05 22:401.9595+0.0022
      16.05 22:301.9573+0.0009
      16.05 22:201.9564+0.0119
      16.05 22:101.9445+0.0081
      16.05 22:031.9364+0.0022
      16.05 22:001.9342+0.0076
      16.05 21:501.9266-0.0002
      16.05 21:401.9268+0.0014
      16.05 21:301.9254-0.0021
      16.05 21:201.9275-0.0021
      16.05 21:101.9296-0.0057
      16.05 21:001.9353-
      16.05 20:501.9353-0.0049
      16.05 20:401.9402-0.0079
      16.05 20:301.9481+0.0006
      16.05 20:201.9475+0.0025
      16.05 20:101.945-0.0041
      16.05 20:031.9491-0.0003
      16.05 20:001.9494-0.0004
      16.05 19:501.9498+0.0016
      16.05 19:401.9482+0.0084
      16.05 19:301.9398+0.0082
      16.05 19:201.9316-0.0001
      16.05 19:101.9317+0.0057
      16.05 19:001.926-0.0024
      16.05 18:501.9284+0.0017
      16.05 18:401.9267+0.0041
      16.05 18:301.9226-0.0124
      16.05 18:201.935+0.0021
      16.05 18:101.9329-0.0047
      16.05 18:031.9376+0.0011
      16.05 18:001.9365+0.0109
      16.05 17:501.9256+0.0054
      16.05 17:401.9202+0.0033
      16.05 17:301.9169+0.0104
      16.05 17:201.9065+0.0032
      16.05 17:101.9033+0.0021
      16.05 17:001.9012-0.0065
      16.05 16:501.9077+0.0038
      16.05 16:401.9039-0.0029
      16.05 16:301.9068-0.0015
      16.05 16:201.9083-0.0052
      16.05 16:101.9135+0.0235
      16.05 16:031.89+0.0017
      16.05 16:001.8883+0.0005
      16.05 15:501.8878+0.0073
      16.05 15:401.8805+0.0115
      16.05 15:301.869+0.012
      16.05 15:201.857-0.0005
      16.05 15:101.8575+0.006
      16.05 15:001.8515-0.0039
      16.05 14:501.8554+0.0003
      16.05 14:401.8551+0.0045
      16.05 14:301.8506-0.0002
      16.05 14:201.8508-0.0031
      16.05 14:101.8539+0.0004
      16.05 14:031.8535+0.0001
      16.05 14:001.8534+0.0023
      16.05 13:501.8511-
      16.05 13:401.8511+0.0039
      16.05 13:301.8472-0.0021
      16.05 13:201.8493+0.0024
      16.05 13:101.8469+0.0089
      16.05 13:001.838-0.0006
      16.05 12:501.8386-0.0058
      16.05 12:401.8444-0.0012
      16.05 12:301.8456+0.0042
      16.05 12:201.8414+0.0021
      16.05 12:101.8393-0.0013
      16.05 12:031.8406-0.0038
      16.05 12:001.8444+0.0018
      16.05 11:501.8426+0.0035
      16.05 11:401.8391+0.0016
      16.05 11:301.8375-0.0059
      16.05 11:201.8434+0.0043
      16.05 11:101.8391-0.0024
      16.05 11:001.8415-0.0008
      16.05 10:501.8423+0.0011
      16.05 10:401.8412+0.0097
      16.05 10:301.8315-0.0136
      16.05 10:201.8451-0.0025
      16.05 10:101.8476-0.0283
      16.05 10:031.8759-0.0002
      16.05 10:001.8761+0.0055
      16.05 09:501.8706+0.0019
      16.05 09:401.8687+0.0114
      16.05 09:301.8573-0.0115
      16.05 09:201.8688-0.0033
      16.05 09:101.8721+0.0088
      16.05 09:001.8633-0.0031
      16.05 08:501.8664+0.0002
      16.05 08:401.8662-0.0002
      16.05 08:301.8664-0.0008
      16.05 08:201.8672+0.0033
      16.05 08:101.8639+0.0074
      16.05 08:031.8565+0.0001
      16.05 08:001.8564
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7505
      макс: 2.0127
      за неделю:
      1.9926  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      17.05 07:201.9926+0.0065
      17.05 06:501.9802-0.0074
      17.05 05:501.9985-0.0068
      17.05 04:502.0127-0.0017
      17.05 03:501.9866+0.0001
      17.05 02:501.9852+0.0035
      17.05 01:501.9784-0.0015
      17.05 00:501.9623+0.0008
      16.05 23:501.9617+0.0013
      16.05 22:501.9539+0.0076
      16.05 21:501.9266-
      16.05 20:501.9353-0.0004
      16.05 19:501.9498-0.0024
      16.05 18:501.9284+0.0109
      16.05 17:501.9256-0.0065
      16.05 16:501.9077+0.0005
      16.05 15:501.8878-0.0039
      16.05 14:501.8554+0.0023
      16.05 13:501.8511-0.0006
      16.05 12:501.8386+0.0018
      16.05 11:501.8426-0.0008
      16.05 10:501.8423+0.0055
      16.05 09:501.8706-0.0031
      16.05 08:501.8664+0.0021
      16.05 07:501.8543+0.0071
      16.05 06:501.839-0.0002
      16.05 05:501.8399-0.0107
      16.05 04:501.8577-0.0013
      16.05 03:501.8527+0.0101
      16.05 02:501.8393+0.0005
      16.05 01:501.8449+0.0039
      16.05 00:501.8516+0.0068
      15.05 23:501.8306-0.0042
      15.05 22:501.8558-0.007
      15.05 21:501.8911-0.0116
      15.05 20:501.9092+0.0032
      15.05 19:501.9156-0.0093
      15.05 18:501.9158+0.0066
      15.05 17:501.8971+0.0079
      15.05 16:501.9035-0.0017
      15.05 15:501.9115-0.0099
      15.05 14:501.9802-0.0071
      15.05 13:501.966-0.011
      15.05 12:501.9705+0.011
      15.05 11:401.9389+0.0079
      15.05 10:501.9036+0.0005
      15.05 09:501.9054+0.0004
      15.05 08:501.8988-0.0013
      15.05 07:501.888-0.006
      15.05 06:501.8997+0.0031
      15.05 05:501.8987-0.001
      15.05 04:501.9056-0.0062
      15.05 03:501.9307-0.0041
      15.05 02:501.9428-0.0026
      15.05 01:501.9436-
      15.05 00:501.9398+0.0052
      14.05 23:501.9518+0.004
      14.05 22:501.939-0.0033
      14.05 21:501.9504-0.0027
      14.05 20:501.9492+0.0005
      14.05 19:501.9261-0.0031
      14.05 18:501.9093-0.0023
      14.05 17:501.9045+0.0009
      14.05 16:501.9013-0.0023
      14.05 15:501.888+0.0088
      14.05 14:501.886-0.0082
      14.05 13:501.9069+0.0014
      14.05 12:501.9054+0.0018
      14.05 11:501.9036-0.0027
      14.05 10:501.8975-0.0007
      14.05 09:501.8898-0.0057
      14.05 08:501.8974-0.0099
      14.05 07:501.9314+0.0055
      14.05 06:501.9208-0.0026
      14.05 05:501.9291+0.0103
      14.05 04:501.9116+0.0168
      14.05 03:501.8969-0.0037
      14.05 02:501.89+0.0008
      14.05 01:501.8834-0.0014
      14.05 00:501.8756-0.0013
      13.05 23:501.8687+0.0005
      13.05 22:501.8623-0.0023
      13.05 21:501.8612-
      13.05 20:501.8425-0.0057
      13.05 19:501.8269+0.001
      13.05 18:501.8374+0.0028
      13.05 17:501.8441+0.0005
      13.05 16:501.8552-0.002
      13.05 15:501.8631-0.0042
      13.05 14:501.8605-0.0013
      13.05 13:501.8458-0.003
      13.05 12:501.8421-0.0032
      13.05 11:501.8582-0.0023
      13.05 10:501.8717+0.0066
      13.05 09:501.8878-0.0017
      13.05 08:501.8919-0.0041
      13.05 07:501.8948-0.0125
      13.05 06:501.8964+0.0078
      13.05 05:501.8875-0.0007
      13.05 04:501.8038-0.0011
      13.05 03:501.7913-0.005
      13.05 02:501.7918-0.0005
      13.05 01:501.7935-0.0014
      13.05 00:501.7884+0.0004
      12.05 23:501.7893-
      12.05 22:501.7832+0.0001
      12.05 21:501.7775-0.0012
      12.05 20:501.7773-0.0021
      12.05 19:501.7768-0.0034
      12.05 18:501.7782-0.0005
      12.05 17:501.7839-0.0012
      12.05 16:501.7826+0.0011
      12.05 15:501.7769+0.0018
      12.05 14:501.7702+0.0036
      12.05 13:501.7505+0.0052
      12.05 12:501.7624+0.0052
      12.05 11:501.763+0.0006
      12.05 10:501.8006+0.0005
      12.05 09:501.7944-0.0012
      12.05 08:501.8039-0.0035
      12.05 07:501.808-0.0013
      12.05 06:501.8134+0.0001
      12.05 05:501.807+0.0017
      12.05 04:501.806+0.0023
      12.05 03:501.8015-0.006
      12.05 02:501.815+0.0024
      12.05 01:501.8104-0.0021
      12.05 00:501.8125-0.0016
      11.05 23:501.8107-0.0016
      11.05 22:501.8074-0.0031
      11.05 21:501.8046+0.0004
      11.05 20:501.8093+0.0049
      11.05 19:501.8+0.0005
      11.05 18:501.793-0.0056
      11.05 17:501.8228-0.0064
      11.05 16:501.8252-0.0009
      11.05 15:501.8364-0.0003
      11.05 14:501.8396-
      11.05 13:501.8328-0.0005
      11.05 12:501.8217+0.0007
      11.05 11:501.8205+0.0014
      11.05 10:501.8211+0.0026
      11.05 09:501.8197-0.0033
      11.05 08:501.8243-0.0057
      11.05 07:501.8238+0.0038
      11.05 06:501.8149+0.0062
      11.05 05:501.8112+0.0023
      11.05 04:501.8015-0.0027
      11.05 03:501.7931-0.0006
      11.05 02:501.7879-0.0017
      11.05 01:501.7979-0.0001
      11.05 00:501.7988+0.0009
      10.05 23:501.8042-0.0009
      10.05 22:501.8113+0.0005
      10.05 21:501.8045+0.0028
      10.05 20:501.8102-
      10.05 19:501.7979+0.0062
      10.05 18:501.7975-0.0003
      10.05 17:501.8167-0.0027
      10.05 16:501.7963+0.0028
      10.05 15:501.7785-0.0024
      10.05 14:501.7811-0.0009
      10.05 13:501.7812+0.0001
      10.05 12:501.7808-0.0005
      10.05 11:501.7741+0.0006
      10.05 10:501.7729-0.0015
      10.05 09:501.7675+0.0009
      10.05 08:501.777-0.0041
      10.05 07:501.7705
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 1.5244
      макс: 2.0127
      за месяц:
      1.9926  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      16.05.20241.8988-0.0002
      15.05.20241.899-0.019
      14.05.20241.918+0.0329
      13.05.20241.8851+0.0305
      12.05.20241.8546+0.0051
      11.05.20241.8495+0.063
      10.05.20241.7865+0.0008
      09.05.20241.7857-0.0107
      08.05.20241.7964+0.0593
      07.05.20241.7371-0.0923
      06.05.20241.8294-
      05.05.20241.8294+0.1054
      04.05.20241.724-0.0196
      03.05.20241.7436-0.0241
      02.05.20241.7677+0.0628
      01.05.20241.7049-0.0215
      30.04.20241.7264+0.0218
      29.04.20241.7046+0.0229
      28.04.20241.6817+0.0021
      27.04.20241.6796+0.0387
      26.04.20241.6409+0.0151
      25.04.20241.6258+0.0213
      24.04.20241.6045+0.0801
      23.04.20241.5244-0.0354
      22.04.20241.5598-0.0537
      21.04.20241.6135-0.0596
      20.04.20241.6731+0.0615
      19.04.20241.6116-0.2053
      18.04.20241.8169-0.04
      17.04.20241.8569+0.1378
      16.04.20241.7191
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 1.2855
      макс: 2.2714
      за квартал:
      1.9926  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      16.05.20241.8988-0.0002
      15.05.20241.899-0.019
      14.05.20241.918+0.0329
      13.05.20241.8851+0.0305
      12.05.20241.8546+0.0051
      11.05.20241.8495+0.063
      10.05.20241.7865+0.0008
      09.05.20241.7857-0.0107
      08.05.20241.7964+0.0593
      07.05.20241.7371-0.0923
      06.05.20241.8294-
      05.05.20241.8294+0.1054
      04.05.20241.724-0.0196
      03.05.20241.7436-0.0241
      02.05.20241.7677+0.0628
      01.05.20241.7049-0.0215
      30.04.20241.7264+0.0218
      29.04.20241.7046+0.0229
      28.04.20241.6817+0.0021
      27.04.20241.6796+0.0387
      26.04.20241.6409+0.0151
      25.04.20241.6258+0.0213
      24.04.20241.6045+0.0801
      23.04.20241.5244-0.0354
      22.04.20241.5598-0.0537
      21.04.20241.6135-0.0596
      20.04.20241.6731+0.0615
      19.04.20241.6116-0.2053
      18.04.20241.8169-0.04
      17.04.20241.8569+0.1378
      16.04.20241.7191+0.0119
      15.04.20241.7072+0.0385
      14.04.20241.6687+0.1088
      13.04.20241.5599+0.1387
      12.04.20241.4212+0.1132
      11.04.20241.308-0.0884
      10.04.20241.3964-0.0553
      09.04.20241.4517-0.0488
      08.04.20241.5005+0.0543
      07.04.20241.4462-0.0351
      06.04.20241.4813-0.0453
      05.04.20241.5266+0.015
      04.04.20241.5116+0.0086
      03.04.20241.503+0.1057
      02.04.20241.3973+0.036
      01.04.20241.3613+0.013
      31.03.20241.3483+0.0202
      30.03.20241.3281-0.0096
      29.03.20241.3377+0.0144
      28.03.20241.3233-0.0207
      27.03.20241.344+0.0531
      26.03.20241.2909+0.0054
      25.03.20241.2855-0.099
      24.03.20241.3845+0.0731
      23.03.20241.3114-0.054
      22.03.20241.3654-0.017
      21.03.20241.3824-0.1039
      20.03.20241.4863-0.1059
      19.03.20241.5922+0.0003
      18.03.20241.5919+0.0375
      17.03.20241.5544-0.0091
      16.03.20241.5635-0.1305
      15.03.20241.694-0.027
      14.03.20241.721+0.08
      13.03.20241.641+0.1447
      12.03.20241.4963+0.0518
      11.03.20241.4445-0.0141
      10.03.20241.4586-0.1975
      09.03.20241.6561-0.3911
      08.03.20242.0472+0.0433
      07.03.20242.0039+0.0316
      06.03.20241.9723-0.2176
      05.03.20242.1899-0.0815
      04.03.20242.2714+0.1677
      03.03.20242.1037-0.0955
      02.03.20242.1992+0.0466
      01.03.20242.1526-0.0317
      29.02.20242.1843+0.0885
      28.02.20242.0958+0.1241
      27.02.20241.9717+0.125
      26.02.20241.8467-0.107
      25.02.20241.9537-0.1576
      24.02.20242.1113+0.0741
      23.02.20242.0372+0.0624
      22.02.20241.9748-0.0638
      21.02.20242.0386+0.1263
      20.02.20241.9123-0.0543
      19.02.20241.9666

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.