Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к PixelVerse

    Все криптовалюты » PixelVerse, Matic Network »

    Курс PixelVerse к Matic Network

    Обновлено: 13.06.2024 17:40:01

    =
    Калькулятор PIXEL - MATIC / Обратный расчет: курс Matic Network к PixelVerse
    0
    10010

    Графики

    Динамика изменения курса pixelverse относительно matic network, за 1 PIXEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60007
      макс: 0.62536
      за сутки:
      0.61783  

      Таблица изменений курса pixelverse : показать

      ДатаКурс+/-
      13.06 17:400.61783+0.00033
      13.06 17:300.6175-0.00075
      13.06 17:200.61825+5.0E-5
      13.06 17:100.6182+0.00065
      13.06 17:000.61755-7.0E-5
      13.06 16:500.61762-0.00067
      13.06 16:400.61829+0.00073
      13.06 16:300.61756+0.00428
      13.06 16:200.61328-3.0E-5
      13.06 16:100.61331+0.0007
      13.06 16:030.61261+0.00035
      13.06 16:000.61226-0.00355
      13.06 15:500.61581+0.00153
      13.06 15:400.61428+0.00277
      13.06 15:300.61151-0.00041
      13.06 15:200.61192-0.00063
      13.06 15:100.61255+0.00107
      13.06 15:000.61148-0.00125
      13.06 14:500.61273+0.00139
      13.06 14:400.61134+0.00069
      13.06 14:300.61065-0.00053
      13.06 14:200.61118+0.00097
      13.06 14:100.61021+0.0001
      13.06 14:030.61011-0.00017
      13.06 14:000.61028-0.00179
      13.06 13:500.61207+0.00138
      13.06 13:400.61069-0.00013
      13.06 13:300.61082-0.00071
      13.06 13:200.61153-0.0013
      13.06 13:100.61283-0.0024
      13.06 13:000.61523-0.00078
      13.06 12:500.61601-0.00103
      13.06 12:400.61704+0.00034
      13.06 12:300.6167-0.00213
      13.06 12:200.61883+0.00055
      13.06 12:100.61828-0.00022
      13.06 12:030.6185-0.00053
      13.06 12:000.61903+0.00267
      13.06 11:500.61636-0.00203
      13.06 11:400.61839-0.00301
      13.06 11:300.6214+0.00202
      13.06 11:200.61938+0.00403
      13.06 11:100.61535+0.00212
      13.06 11:000.61323+0.0009
      13.06 10:500.61233+6.0E-5
      13.06 10:400.61227-0.00287
      13.06 10:300.61514+0.00026
      13.06 10:200.61488+0.00135
      13.06 10:100.61353-2.0E-5
      13.06 10:030.61355-0.00045
      13.06 10:000.614+0.00151
      13.06 09:500.61249-0.00306
      13.06 09:400.61555-0.00463
      13.06 09:300.62018+0.00396
      13.06 09:200.61622-0.00072
      13.06 09:100.61694+0.0026
      13.06 09:000.61434+0.00117
      13.06 08:500.61317+0.00055
      13.06 08:400.61262+0.00168
      13.06 08:300.61094-4.0E-5
      13.06 08:200.61098+9.0E-5
      13.06 08:100.61089+0.00348
      13.06 08:030.60741-0.00047
      13.06 08:000.60788-0.00236
      13.06 07:500.61024+0.00225
      13.06 07:400.60799-0.00072
      13.06 07:300.60871+0.00155
      13.06 07:200.60716-0.00088
      13.06 07:100.60804+0.00011
      13.06 07:000.60793+0.00253
      13.06 06:500.6054+0.00077
      13.06 06:400.60463+0.0035
      13.06 06:300.60113-0.00097
      13.06 06:200.6021+0.00203
      13.06 06:100.60007-0.00363
      13.06 06:030.6037+0.00081
      13.06 06:000.60289-0.00121
      13.06 05:500.6041-0.0001
      13.06 05:400.6042-0.00015
      13.06 05:300.60435+0.00161
      13.06 05:200.60274-
      13.06 05:100.60274+0.00013
      13.06 05:000.60261-0.00283
      13.06 04:500.60544+0.0023
      13.06 04:400.60314-0.0001
      13.06 04:300.60324-0.00114
      13.06 04:200.60438+0.00244
      13.06 04:100.60194-0.00249
      13.06 04:030.60443+4.0E-5
      13.06 04:000.60439+0.00184
      13.06 03:500.60255-0.00145
      13.06 03:400.604+0.00021
      13.06 03:300.60379+0.00239
      13.06 03:200.6014-0.00231
      13.06 03:100.60371-0.00152
      13.06 03:000.60523+0.00025
      13.06 02:500.60498-0.00085
      13.06 02:400.60583+0.00139
      13.06 02:300.60444-0.00246
      13.06 02:200.6069-6.0E-5
      13.06 02:100.60696-0.00188
      13.06 02:030.60884-0.00011
      13.06 02:000.60895+0.00166
      13.06 01:500.60729-0.00082
      13.06 01:400.60811-0.00138
      13.06 01:300.60949+0.00017
      13.06 01:200.60932+0.0002
      13.06 01:100.60912+0.00162
      13.06 01:000.6075+0.00036
      13.06 00:500.60714-0.00157
      13.06 00:400.60871-0.00102
      13.06 00:300.60973-0.00098
      13.06 00:200.61071-0.00014
      13.06 00:100.61085-0.00029
      13.06 00:030.61114+0.00066
      13.06 00:000.61048-0.00071
      12.06 23:500.61119-8.0E-5
      12.06 23:400.61127+0.00064
      12.06 23:300.61063-0.00112
      12.06 23:200.61175+0.00061
      12.06 23:100.61114-0.00047
      12.06 23:000.61161-0.0011
      12.06 22:500.61271-0.00064
      12.06 22:400.61335-0.00077
      12.06 22:300.61412-0.00042
      12.06 22:200.61454+0.00048
      12.06 22:100.61406+0.00099
      12.06 22:030.61307+0.00024
      12.06 22:000.61283-0.00356
      12.06 21:500.61639+0.0019
      12.06 21:400.61449-0.00508
      12.06 21:300.61957-0.00025
      12.06 21:200.61982+0.00276
      12.06 21:100.61706-0.00591
      12.06 21:000.62297+0.00194
      12.06 20:500.62103+0.00087
      12.06 20:400.62016-0.00101
      12.06 20:300.62117-0.00037
      12.06 20:200.62154+0.00057
      12.06 20:100.62097-0.00131
      12.06 20:030.62228-0.00019
      12.06 20:000.62247-0.00044
      12.06 19:500.62291+0.00176
      12.06 19:400.62115+0.00234
      12.06 19:300.61881-0.00236
      12.06 19:200.62117+0.00072
      12.06 19:100.62045+0.00039
      12.06 19:000.62006+0.00048
      12.06 18:500.61958-0.00208
      12.06 18:400.62166-0.00099
      12.06 18:300.62265+0.00031
      12.06 18:200.62234-0.00119
      12.06 18:100.62353-0.00176
      12.06 18:030.62529-7.0E-5
      12.06 18:000.62536
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58611
      макс: 0.70693
      за неделю:
        0.61783

      Таблица изменений курса pixelverse : показать

      ДатаКурс+/-
      13.06 17:400.61783-7.0E-5
      13.06 16:500.61762-0.00355
      13.06 15:500.61581-0.00125
      13.06 14:500.61273-0.00179
      13.06 13:500.61207-0.00078
      13.06 12:500.61601+0.00267
      13.06 11:500.61636+0.0009
      13.06 10:500.61233+0.00151
      13.06 09:500.61249+0.00117
      13.06 08:500.61317-0.00236
      13.06 07:500.61024+0.00253
      13.06 06:500.6054-0.00121
      13.06 05:500.6041-0.00283
      13.06 04:500.60544+0.00184
      13.06 03:500.60255+0.00025
      13.06 02:500.60498+0.00166
      13.06 01:500.60729+0.00036
      13.06 00:500.60714-0.00071
      12.06 23:500.61119-0.0011
      12.06 22:500.61271-0.00356
      12.06 21:500.61639+0.00194
      12.06 20:500.62103-0.00044
      12.06 19:500.62291+0.00048
      12.06 18:500.61958-0.0002
      12.06 17:500.62556-0.00546
      12.06 16:500.62844-0.00563
      12.06 15:500.62848+0.00042
      12.06 14:500.61365+0.00174
      12.06 13:500.61134+6.0E-5
      12.06 12:500.61301+0.00189
      12.06 11:500.60621+0.00222
      12.06 10:500.60285-0.0018
      12.06 09:500.60265+0.00018
      12.06 08:500.59599-0.00249
      12.06 07:500.59569+0.00127
      12.06 06:500.59504+0.002
      12.06 05:500.59537+0.00283
      12.06 04:500.58611-0.00123
      12.06 03:500.59631+0.00144
      12.06 02:500.5959-0.00093
      12.06 01:500.59677+0.0003
      12.06 00:500.59872+0.00023
      11.06 23:500.59445+0.00111
      11.06 22:500.59531+0.00072
      11.06 21:500.59326+0.00403
      11.06 20:500.58732-0.00137
      11.06 19:500.59544+0.00198
      11.06 18:500.59268-0.00015
      11.06 17:500.59499-0.00047
      11.06 16:500.59616+0.00027
      11.06 15:500.59508-0.00132
      11.06 14:500.59822+0.00093
      11.06 13:500.59714+0.00091
      11.06 12:500.59295+0.00097
      11.06 11:500.59329+0.00083
      11.06 10:500.59011-0.00312
      11.06 09:500.59565+0.00051
      11.06 08:500.59191-0.00092
      11.06 07:500.59689+0.00102
      11.06 06:500.59672-4.0E-5
      11.06 05:500.59762-0.01233
      11.06 04:500.60405-0.00076
      11.06 03:500.60754+0.00024
      11.06 02:500.6052+0.00086
      11.06 01:500.60904+0.0016
      11.06 00:500.60872-0.00144
      10.06 23:500.60793-0.0006
      10.06 22:500.61048-0.00171
      10.06 21:500.61259-0.00072
      10.06 20:500.62081-0.0001
      10.06 19:500.62153+7.0E-5
      10.06 18:500.62816+0.00102
      10.06 17:500.6245-0.00097
      10.06 16:500.626+0.00034
      10.06 15:500.62443-0.00183
      10.06 14:500.62695+0.00088
      10.06 13:500.62948-0.00147
      10.06 12:500.63535-0.0009
      10.06 11:500.62614-0.00028
      10.06 10:500.6199-0.00294
      10.06 09:500.63166-0.00143
      10.06 08:500.63123+0.00081
      10.06 07:500.63405-0.00016
      10.06 06:500.6323-0.00175
      10.06 05:500.63824+0.00316
      10.06 04:500.63505-0.00073
      10.06 03:500.63283-3.0E-5
      10.06 02:500.63175-0.00108
      10.06 01:500.63073-0.00025
      10.06 00:500.62886+0.00123
      09.06 23:500.62705-0.00039
      09.06 22:500.63171+0.00078
      09.06 21:500.63283+0.00069
      09.06 20:500.6323-0.00072
      09.06 19:500.63552+0.00079
      09.06 18:500.63471+0.00241
      09.06 17:500.63449+0.0001
      09.06 16:500.62955+0.00214
      09.06 15:500.63561-0.00058
      09.06 14:500.63488+0.00077
      09.06 13:500.63081+0.00098
      09.06 12:500.63274+0.00346
      09.06 11:500.62663-0.00182
      09.06 10:500.62664-0.00122
      09.06 09:500.62579+0.0008
      09.06 08:500.62744-0.00165
      09.06 07:500.62691-0.00027
      09.06 06:500.6276+0.00119
      09.06 05:500.6262-0.00102
      09.06 04:500.63459-0.00105
      09.06 03:500.63246+0.00143
      09.06 02:500.63177+0.00126
      09.06 01:500.6307+0.00056
      09.06 00:500.63368-0.00103
      08.06 23:500.63726+0.00054
      08.06 22:500.63713+3.0E-5
      08.06 21:500.63844-0.00202
      08.06 20:500.64267-0.00085
      08.06 19:500.64624+9.0E-5
      08.06 18:500.64676+0.00231
      08.06 17:500.64867+0.00266
      08.06 16:500.64587+0.00234
      08.06 15:500.64363-0.00268
      08.06 14:500.64311+0.00133
      08.06 13:500.65042+0.00051
      08.06 12:500.65298+0.00089
      08.06 11:500.65318+9.0E-5
      08.06 10:500.65272-0.00188
      08.06 09:500.65519+0.00032
      08.06 08:500.65155-0.00321
      08.06 07:500.65716-0.00085
      08.06 06:500.65918-0.00015
      08.06 05:500.66006+0.00057
      08.06 04:500.66225-0.00131
      08.06 03:500.66344-0.00169
      08.06 02:500.66022-8.0E-5
      08.06 01:500.66141+0.00144
      08.06 00:500.65741-0.00327
      07.06 23:500.6654-0.00397
      07.06 22:500.65976+0.00057
      07.06 21:500.65145-0.00103
      07.06 20:500.6834-0.00283
      07.06 19:500.69343+0.00381
      07.06 18:500.68119-0.00114
      07.06 17:500.67699+0.00202
      07.06 16:500.6815+0.0036
      07.06 15:500.67548+0.00137
      07.06 14:500.68964+0.00027
      07.06 13:500.69453-0.00099
      07.06 12:500.70263-0.00024
      07.06 11:500.70693+0.00499
      07.06 10:500.68908+0.00061
      07.06 09:500.68443+0.0005
      07.06 08:500.68518-0.00097
      07.06 07:500.6887+0.00249
      07.06 06:500.68143-0.0011
      07.06 05:500.68684+0.00179
      07.06 04:500.68257-0.00044
      07.06 03:500.68391+0.00064
      07.06 02:500.67318+0.00113
      07.06 01:500.67261-0.00038
      07.06 00:500.67508+0.00182
      06.06 23:500.67397-0.00472
      06.06 22:500.68812+0.00047
      06.06 21:500.69218+0.00087
      06.06 20:500.68702+0.00253
      06.06 19:500.6791-0.00354
      06.06 18:500.67956-0.00489
      06.06 17:500.6804
    • * на графике представлен средесуточный курс pixelverse в течение последних 30 дней.
      мин: 0.50139
      макс: 0.7351
      за месяц:
        0.61783
      Таблица изменений курса pixelverse : показать
      ДатаКурс+/-
      12.06.20240.60955+0.03231
      11.06.20240.57724-0.01903
      10.06.20240.59627-0.0348
      09.06.20240.63107-0.01625
      08.06.20240.64732-0.03285
      07.06.20240.68017-0.00745
      06.06.20240.68762-0.00393
      05.06.20240.69155-0.01
      04.06.20240.70155-0.03355
      03.06.20240.7351+0.01177
      02.06.20240.72333+0.0966
      01.06.20240.62673+0.03731
      31.05.20240.58942+0.01537
      30.05.20240.57405+0.01237
      29.05.20240.56168-0.00526
      28.05.20240.56694-0.00366
      27.05.20240.5706+0.03669
      26.05.20240.53391-0.01296
      25.05.20240.54687+0.02641
      24.05.20240.52046+0.01888
      23.05.20240.50158-0.02126
      22.05.20240.52284+0.00565
      21.05.20240.51719+0.0158
      20.05.20240.50139-0.00593
      19.05.20240.50732-0.00593
      18.05.20240.51325+0.00847
      17.05.20240.50478-0.02187
      16.05.20240.52665+7.0E-5
      15.05.20240.52658+0.00522
      14.05.20240.52136-0.00913
      13.05.20240.53049
    • * на графике представлен средесуточный курс pixelverse в течение последних 3 месяцев.
      мин: 0.50139
      макс: 0.77791
      за квартал:
        0.61783
      Таблица изменений курса pixelverse : показать
      ДатаКурс+/-
      12.06.20240.60955+0.03231
      11.06.20240.57724-0.01903
      10.06.20240.59627-0.0348
      09.06.20240.63107-0.01625
      08.06.20240.64732-0.03285
      07.06.20240.68017-0.00745
      06.06.20240.68762-0.00393
      05.06.20240.69155-0.01
      04.06.20240.70155-0.03355
      03.06.20240.7351+0.01177
      02.06.20240.72333+0.0966
      01.06.20240.62673+0.03731
      31.05.20240.58942+0.01537
      30.05.20240.57405+0.01237
      29.05.20240.56168-0.00526
      28.05.20240.56694-0.00366
      27.05.20240.5706+0.03669
      26.05.20240.53391-0.01296
      25.05.20240.54687+0.02641
      24.05.20240.52046+0.01888
      23.05.20240.50158-0.02126
      22.05.20240.52284+0.00565
      21.05.20240.51719+0.0158
      20.05.20240.50139-0.00593
      19.05.20240.50732-0.00593
      18.05.20240.51325+0.00847
      17.05.20240.50478-0.02187
      16.05.20240.52665+7.0E-5
      15.05.20240.52658+0.00522
      14.05.20240.52136-0.00913
      13.05.20240.53049-0.00872
      12.05.20240.53921-0.00147
      11.05.20240.54068-0.01907
      10.05.20240.55975-0.00027
      09.05.20240.56002+0.00336
      08.05.20240.55666-0.019
      07.05.20240.57566+0.02904
      06.05.20240.54662-2.0E-5
      05.05.20240.54664-0.03342
      04.05.20240.58006+0.00653
      03.05.20240.57353+0.00782
      02.05.20240.56571-0.02082
      01.05.20240.58653+0.00729
      30.04.20240.57924-0.00739
      29.04.20240.58663-0.008
      28.04.20240.59463-0.00077
      27.04.20240.5954-0.01403
      26.04.20240.60943-0.00565
      25.04.20240.61508-0.00818
      24.04.20240.62326-0.03272
      23.04.20240.65598+0.01485
      22.04.20240.64113+0.02138
      21.04.20240.61975+0.02206
      20.04.20240.59769-0.02282
      19.04.20240.62051+0.07012
      18.04.20240.55039+0.01185
      17.04.20240.53854-0.04317
      16.04.20240.58171-0.00404
      15.04.20240.58575-0.01351
      14.04.20240.59926-0.04179
      13.04.20240.64105-0.0626
      12.04.20240.70365-0.06086
      11.04.20240.76451+0.04839
      10.04.20240.71612+0.02729
      09.04.20240.68883+0.02237
      08.04.20240.66646-0.02503
      07.04.20240.69149+0.0164
      06.04.20240.67509+0.02003
      05.04.20240.65506-0.00649
      04.04.20240.66155-0.00378
      03.04.20240.66533-0.05032
      02.04.20240.71565-0.01895
      01.04.20240.7346-0.00707
      31.03.20240.74167-0.01127
      30.03.20240.75294+0.00537
      29.03.20240.74757-0.00812
      28.03.20240.75569+0.01162
      27.03.20240.74407-0.03059
      26.03.20240.77466-0.00325
      25.03.20240.77791+0.05565
      24.03.20240.72226-0.04027
      23.03.20240.76253+0.03015
      22.03.20240.73238+0.00898
      21.03.20240.7234+0.05057
      20.03.20240.67283+0.04475
      19.03.20240.62808-0.00011
      18.03.20240.62819-0.01513
      17.03.20240.64332+0.00375
      16.03.20240.63957+0.04925
      15.03.20240.59032+0.00927
      14.03.20240.58105

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.