Курсы криптовалют к Alchemy Pay

Биткоин 66441
Эфириум 3217.31
Tether 1.0002
Binance Coin 609.34
Solana 157.46
USD Coin 0.99996
Рипл 0.5545
Lido Staked ETH 3215.41
Dogecoin 0.16115
Tokamak Network 5.7067
Cardano 0.50435
SHIBA INU 2.711E-5
Avalanche 38.7045
Polkadot 7.3837
Wrapped Bitcoin 66552.98
Bitcoin Cash 512.17
TRON 0.11347
Wrapped TRON 0.11308
ChainLink 15.2578
NEAR Protocol 7.0087

Все криптовалюты » Польский злотый » Alchemy Pay »

Курс польского злотого к Alchemy Pay

Обновлено: 23.04.2024 23:00:01


	=
Калькулятор PLN - ACH / Обратный расчет: курс Alchemy Pay к польскому злотому

Графики

Динамика изменения курса польского злотого относительно alchemy pay, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7605

макс: 7.2337

за сутки:

7.184

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
23.04 23:00	7.184	+0.0003
23.04 22:50	7.1837	-0.021
23.04 22:40	7.2047	-0.008
23.04 22:30	7.2127	-0.0028
23.04 22:20	7.2155	-0.0075
23.04 22:10	7.223	+0.0247
23.04 22:03	7.1983	+0.0143
23.04 22:00	7.184	-0.0497
23.04 21:50	7.2337	+0.0348
23.04 21:40	7.1989	+0.0148
23.04 21:30	7.1841	-0.0138
23.04 21:20	7.1979	+0.0246
23.04 21:10	7.1733	+0.0158
23.04 21:00	7.1575	+0.0377
23.04 20:50	7.1198	-0.0241
23.04 20:40	7.1439	-0.0064
23.04 20:30	7.1503	-0.0181
23.04 20:20	7.1684	+0.0189
23.04 20:10	7.1495	-0.0032
23.04 20:03	7.1527	-0.0001
23.04 20:00	7.1528	+0.0266
23.04 19:50	7.1262	-0.0221
23.04 19:40	7.1483	+0.0025
23.04 19:30	7.1458	+0.0127
23.04 19:20	7.1331	+0.0129
23.04 19:10	7.1202	-0.0554
23.04 19:00	7.1756	+0.0378
23.04 18:50	7.1378	+0.0093
23.04 18:40	7.1285	+0.0353
23.04 18:30	7.0932	-0.0224
23.04 18:20	7.1156	+0.0229
23.04 18:10	7.0927	+0.0329
23.04 18:03	7.0598	-0.0043
23.04 18:00	7.0641	-0.0155
23.04 17:50	7.0796	+0.0741
23.04 17:40	7.0055	-0.042
23.04 17:30	7.0475	+0.0428
23.04 17:20	7.0047	-0.0343
23.04 17:10	7.039	+0.0028
23.04 17:00	7.0362	+0.0036
23.04 16:50	7.0326	-0.0493
23.04 16:40	7.0819	-0.0438
23.04 16:30	7.1257	+0.0011
23.04 16:20	7.1246	+0.0366
23.04 16:10	7.088	+0.0228
23.04 16:03	7.0652	+0.0012
23.04 16:00	7.064	-0.0311
23.04 15:50	7.0951	+0.0384
23.04 15:40	7.0567	+0.0085
23.04 15:30	7.0482	-0.0322
23.04 15:20	7.0804	+0.0229
23.04 15:10	7.0575	-0.0345
23.04 15:00	7.092	-0.0018
23.04 14:50	7.0938	+0.0165
23.04 14:40	7.0773	+0.0124
23.04 14:30	7.0649	+0.0219
23.04 14:20	7.043	-0.0048
23.04 14:10	7.0478	+0.036
23.04 14:03	7.0118	-0.0003
23.04 14:00	7.0121	-0.0276
23.04 13:50	7.0397	+0.0446
23.04 13:40	6.9951	+0.0163
23.04 13:30	6.9788	-0.0083
23.04 13:20	6.9871	-0.0019
23.04 13:10	6.989	-0.0891
23.04 13:00	7.0781	-0.002
23.04 12:50	7.0801	+0.019
23.04 12:40	7.0611	-0.0096
23.04 12:30	7.0707	+0.0052
23.04 12:20	7.0655	-0.0023
23.04 12:10	7.0678	-0.0274
23.04 12:03	7.0952	+0.0004
23.04 12:00	7.0948	-0.0348
23.04 11:50	7.1296	+0.0062
23.04 11:40	7.1234	+0.0038
23.04 11:30	7.1196	-0.0316
23.04 11:20	7.1512	+0.0337
23.04 11:10	7.1175	-0.0044
23.04 11:00	7.1219	-0.0171
23.04 10:50	7.139	+0.0042
23.04 10:40	7.1348	+0.0759
23.04 10:30	7.0589	+0.0282
23.04 10:20	7.0307	+0.0294
23.04 10:10	7.0013	-0.0284
23.04 10:03	7.0297	-0.0042
23.04 10:00	7.0339	+0.0721
23.04 09:50	6.9618	+0.0001
23.04 09:40	6.9617	+0.0215
23.04 09:30	6.9402	+0.0122
23.04 09:20	6.928	+0.0204
23.04 09:10	6.9076	-0.0072
23.04 09:00	6.9148	+0.0185
23.04 08:50	6.8963	-0.0382
23.04 08:40	6.9345	-0.0429
23.04 08:30	6.9774	+0.0188
23.04 08:20	6.9586	+0.0196
23.04 08:10	6.939	-0.025
23.04 08:03	6.964	-0.0139
23.04 08:00	6.9779	-0.0075
23.04 07:50	6.9854	+0.0655
23.04 07:40	6.9199	+0.0226
23.04 07:30	6.8973	+0.0044
23.04 07:20	6.8929	+0.0055
23.04 07:10	6.8874	-0.0168
23.04 07:00	6.9042	+0.0137
23.04 06:50	6.8905	-0.0172
23.04 06:40	6.9077	+0.0422
23.04 06:30	6.8655	+0.0348
23.04 06:20	6.8307	+0.0017
23.04 06:10	6.829	-0.0199
23.04 06:03	6.8489	+0.0107
23.04 06:00	6.8382	+0.0207
23.04 05:50	6.8175	+0.0243
23.04 05:40	6.7932	+0.0255
23.04 05:30	6.7677	+0.0072
23.04 05:20	6.7605	-0.0195
23.04 05:10	6.78	-0.0098
23.04 05:00	6.7898	+0.0006
23.04 04:50	6.7892	+0.0108
23.04 04:40	6.7784	-0.017
23.04 04:30	6.7954	+0.0168
23.04 04:20	6.7786	+0.0176
23.04 04:10	6.761	-0.0141
23.04 04:03	6.7751	-0.0235
23.04 04:00	6.7986	-0.0215
23.04 03:50	6.8201	+0.0095
23.04 03:40	6.8106	-0.0407
23.04 03:30	6.8513	-0.0017
23.04 03:20	6.853	-0.0231
23.04 03:10	6.8761	-0.0335
23.04 03:00	6.9096	+0.0025
23.04 02:50	6.9071	+0.0002
23.04 02:40	6.9069	+0.0283
23.04 02:30	6.8786	+0.0026
23.04 02:20	6.876	+0.0135
23.04 02:10	6.8625	+0.0152
23.04 02:03	6.8473	-0.0116
23.04 02:00	6.8589	-0.0251
23.04 01:50	6.884	+0.0191
23.04 01:40	6.8649	-0.0064
23.04 01:30	6.8713	+0.0132
23.04 01:20	6.8581	+0.0036
23.04 01:10	6.8545	-0.0167
23.04 01:00	6.8712	-0.0137
23.04 00:50	6.8849	-0.0198
23.04 00:40	6.9047	+0.0285
23.04 00:30	6.8762	-0.0076
23.04 00:20	6.8838	+0.0248
23.04 00:10	6.859	+0.0045
23.04 00:03	6.8545	+0.0056
23.04 00:00	6.8489

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.501

макс: 8.9683

за неделю:

7.184

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
23.04 23:00	7.184	+0.0003
23.04 22:50	7.1837	-0.0497
23.04 21:50	7.2337	+0.0377
23.04 20:50	7.1198	+0.0266
23.04 19:50	7.1262	+0.0378
23.04 18:50	7.1378	-0.0155
23.04 17:50	7.0796	+0.0036
23.04 16:50	7.0326	-0.0311
23.04 15:50	7.0951	-0.0018
23.04 14:50	7.0938	-0.0276
23.04 13:50	7.0397	-0.002
23.04 12:50	7.0801	-0.0348
23.04 11:50	7.1296	-0.0171
23.04 10:50	7.139	+0.0721
23.04 09:50	6.9618	+0.0185
23.04 08:50	6.8963	-0.0075
23.04 07:50	6.9854	+0.0137
23.04 06:50	6.8905	+0.0207
23.04 05:50	6.8175	+0.0006
23.04 04:50	6.7892	-0.0215
23.04 03:50	6.8201	+0.0025
23.04 02:50	6.9071	-0.0251
23.04 01:50	6.884	-0.0137
23.04 00:50	6.8849	-0.0188
22.04 23:50	6.8677	-0.0135
22.04 22:50	6.8544	+0.0101
22.04 21:50	6.8371	-0.0191
22.04 20:50	6.7877	+0.0167
22.04 19:50	6.8797	+0.0409
22.04 18:50	6.8278	+0.0587
22.04 17:50	6.8014	-0.0279
22.04 16:50	6.8312	+0.0345
22.04 15:50	6.6626	-0.0379
22.04 14:50	6.6266	+0.0111
22.04 13:50	6.6384	-0.027
22.04 12:50	6.501	+0.0606
22.04 11:50	6.7847	+0.0128
22.04 10:50	6.725	-0.0248
22.04 09:50	6.8391	+0.0549
22.04 08:50	6.8537	-0.0029
22.04 07:50	7.1156	-0.066
22.04 06:50	7.1312	-0.001
22.04 05:50	7.1554	+0.0599
22.04 04:50	7.0961	-0.0353
22.04 03:50	7.1868	-0.0027
22.04 02:50	7.117	+0.0189
22.04 01:50	7.0148	-0.0538
22.04 00:50	7.0622	-0.0417
21.04 23:50	7.1636	+0.0076
21.04 22:50	7.1398	-0.0042
21.04 21:50	7.1039	-0.0692
21.04 20:50	6.9977	-0.0351
21.04 19:50	7.0863	+0.0096
21.04 18:50	6.8609	-0.0932
21.04 17:50	7.1193	+0.0527
21.04 16:50	7.1647	+0.0385
21.04 15:50	7.0636	+0.0254
21.04 14:50	7.1006	-0.0126
21.04 13:50	7.1874	-0.0067
21.04 12:50	7.2567	+0.0059
21.04 11:50	7.232	+0.0094
21.04 10:50	7.1831	+0.0022
21.04 09:50	7.1771	-0.0024
21.04 08:50	7.17	-0.0257
21.04 07:50	7.1373	+0.0043
21.04 06:50	7.1083	-0.0145
21.04 05:50	7.0877	+0.0114
21.04 04:50	7.0165	-0.0285
21.04 03:50	7.1233	-0.0181
21.04 02:50	7.1085	-0.03
21.04 01:50	7.125	+0.0072
21.04 00:50	7.0479	-0.0068
20.04 23:50	7.0241	+0.0077
20.04 22:50	6.9755	-0.0311
20.04 21:50	6.93	-0.0817
20.04 20:50	6.8017	+0.007
20.04 19:50	6.8823	+0.0322
20.04 18:50	6.8826	-0.0123
20.04 17:50	7.2244	+0.0015
20.04 16:50	7.1912	+0.0211
20.04 15:50	7.2951	-0.0074
20.04 14:50	7.4553	+0.0297
20.04 13:50	7.4645	-0.0068
20.04 12:50	7.4202	+0.0084
20.04 11:50	7.2943	+0.0501
20.04 10:50	7.1962	+0.0387
20.04 09:50	7.1998	+0.0157
20.04 08:50	7.3441	+0.0525
20.04 07:50	7.2708	+0.0165
20.04 06:50	7.4544	+0.03
20.04 05:50	7.4638	-0.0487
20.04 04:50	7.5343	+0.0311
20.04 03:50	7.6184	+0.0441
20.04 02:50	7.586	+0.0633
20.04 01:50	7.5346	-0.0081
20.04 00:50	7.3898	+0.0052
19.04 23:50	7.3368	-0.0437
19.04 22:50	7.169	+0.1
19.04 21:50	7.1642	-0.0667
19.04 20:50	7.256	+0.0344
19.04 19:50	7.3864	+0.0237
19.04 18:50	7.3881	+0.0313
19.04 17:50	7.4917	+0.0662
19.04 16:50	7.477	+0.0656
19.04 15:50	7.3935	-0.0144
19.04 14:50	7.5344	-0.1234
19.04 13:50	7.7626	+0.0575
19.04 12:50	7.6745	-0.0524
19.04 11:50	7.8997	+0.0109
19.04 10:50	7.9734	-0.1285
19.04 09:50	8.1264	+0.0164
19.04 08:50	8.3062	+0.0195
19.04 07:50	8.269	-0.0538
19.04 06:50	8.3682	-0.1533
19.04 05:50	8.6758	-0.0219
19.04 04:50	8.464	-0.0049
19.04 03:50	8.1685	-0.0078
19.04 02:50	8.1319	+0.0264
19.04 01:50	8.0477	+0.0153
19.04 00:50	7.9846	-0.0476
18.04 23:50	8.0635	-0.0564
18.04 22:50	8.1844	-0.0123
18.04 21:50	8.0799	+0.0512
18.04 20:50	8.1119	+0.0501
18.04 19:50	7.9013	+0.0053
18.04 18:50	8.0212	+0.0281
18.04 17:50	8.1261	-0.0954
18.04 16:50	8.4788	+0.0273
18.04 15:50	8.4989	+0.0125
18.04 14:50	8.4596	-0.0285
18.04 13:50	8.6974	-0.0603
18.04 12:50	8.7901	+0.0212
18.04 11:50	8.8017	-0.0189
18.04 10:50	8.9683	-0.0314
18.04 09:50	8.9464	+0.0234
18.04 08:50	8.6904	+0.0407
18.04 07:50	8.5995	-0.0303
18.04 06:50	8.5425	+0.0193
18.04 05:50	8.3937	+0.0193
18.04 04:50	8.4333	-0.073
18.04 03:50	8.659	-0.0058
18.04 02:50	8.4655	+0.0586
18.04 01:50	8.3582	-0.0204
18.04 00:50	8.3975	+0.0927
17.04 23:50	8.3778	-0.0773
17.04 22:50	8.3687	+0.1345
17.04 21:50	8.1349	-0.0119
17.04 20:50	8.7181	+0.0072
17.04 19:50	8.9085	-0.037
17.04 18:50	8.9263	+0.1172
17.04 17:50	8.7285	+0.1051
17.04 16:50	8.5616	-0.1056
17.04 15:50	8.8877	+0.0769
17.04 14:50	8.7626	+0.0029
17.04 13:50	8.805	+0.0483
17.04 12:50	8.6721	+0.0418
17.04 11:50	8.7308	+0.0692
17.04 10:50	8.4589	+0.0217
17.04 09:50	8.3868	+0.035
17.04 08:50	8.4673	-0.0348
17.04 07:50	8.4504	+0.0475
17.04 06:50	8.4996	-0.0613
17.04 05:50	8.6245	-0.0599
17.04 04:50	8.6098	-0.0369
17.04 03:50	8.5754	+0.0386
17.04 02:50	8.4261	-0.0056
17.04 01:50	8.3767	-0.0384
17.04 00:50	8.4457	-0.0443
16.04 23:50	8.7156

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 5.6112

макс: 9.828

за месяц:

7.184

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
22.04.2024	6.8472	-0.2636
21.04.2024	7.1108	-0.0939
20.04.2024	7.2047	-0.5418
19.04.2024	7.7465	-0.6325
18.04.2024	8.379	-0.218
17.04.2024	8.597	-0.2737
16.04.2024	8.8707	+0.1509
15.04.2024	8.7198	-1.1082
14.04.2024	9.828	+0.5025
13.04.2024	9.3255	+1.4775
12.04.2024	7.848	+0.3766
11.04.2024	7.4714	-0.0307
10.04.2024	7.5021	+0.2358
09.04.2024	7.2663	+0.0247
08.04.2024	7.2416	-0.1909
07.04.2024	7.4325	-0.04
06.04.2024	7.4725	-0.0757
05.04.2024	7.5482	+0.1058
04.04.2024	7.4424	-0.0771
03.04.2024	7.5195	-0.0163
02.04.2024	7.5358	+0.6065
01.04.2024	6.9293	+0.4705
31.03.2024	6.4588	+0.018
30.03.2024	6.4408	+0.1138
29.03.2024	6.327	+0.2759
28.03.2024	6.0511	+0.2122
27.03.2024	5.8389	+0.2277
26.03.2024	5.6112	-0.3658
25.03.2024	5.977	-0.0854
24.03.2024	6.0624	-0.6104
23.03.2024	6.6728

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
22.04.2024	6.8472	-0.2636
21.04.2024	7.1108	-0.0939
20.04.2024	7.2047	-0.5418
19.04.2024	7.7465	-0.6325
18.04.2024	8.379	-0.218
17.04.2024	8.597	-0.2737
16.04.2024	8.8707	+0.1509
15.04.2024	8.7198	-1.1082
14.04.2024	9.828	+0.5025
13.04.2024	9.3255	+1.4775
12.04.2024	7.848	+0.3766
11.04.2024	7.4714	-0.0307
10.04.2024	7.5021	+0.2358
09.04.2024	7.2663	+0.0247
08.04.2024	7.2416	-0.1909
07.04.2024	7.4325	-0.04
06.04.2024	7.4725	-0.0757
05.04.2024	7.5482	+0.1058
04.04.2024	7.4424	-0.0771
03.04.2024	7.5195	-0.0163
02.04.2024	7.5358	+0.6065
01.04.2024	6.9293	+0.4705
31.03.2024	6.4588	+0.018
30.03.2024	6.4408	+0.1138
29.03.2024	6.327	+0.2759
28.03.2024	6.0511	+0.2122
27.03.2024	5.8389	+0.2277
26.03.2024	5.6112	-0.3658
25.03.2024	5.977	-0.0854
24.03.2024	6.0624	-0.6104
23.03.2024	6.6728	-0.1192
22.03.2024	6.792	+0.1754
21.03.2024	6.6166	-0.5575
20.03.2024	7.1741	-0.0099
19.03.2024	7.184	+0.8175
18.03.2024	6.3665	+0.3399
17.03.2024	6.0266	+0.2452
16.03.2024	5.7814	+0.3983
15.03.2024	5.3831	-0.7646
14.03.2024	6.1477	-0.2936
13.03.2024	6.4413	-0.5741
12.03.2024	7.0154	-0.4405
11.03.2024	7.4559	-0.2872
10.03.2024	7.7431	+0.1596
09.03.2024	7.5835	-0.1844
08.03.2024	7.7679	-0.416
07.03.2024	8.1839	-1.0512
06.03.2024	9.2351	+0.2159
05.03.2024	9.0192	+0.4712
04.03.2024	8.548	-0.1745
03.03.2024	8.7225	+0.1706
02.03.2024	8.5519	+0.039
01.03.2024	8.5129	-0.4391
29.02.2024	8.952	-0.4508
28.02.2024	9.4028	-0.2042
27.02.2024	9.607	-0.0823
26.02.2024	9.6893	+0.2105
25.02.2024	9.4788	-0.5117
24.02.2024	9.9905	-0.2001
23.02.2024	10.1906	+0.1551
22.02.2024	10.0355	-0.5089
21.02.2024	10.5444	+0.4352
20.02.2024	10.1092	-1.0112
19.02.2024	11.1204	-0.519
18.02.2024	11.6394	-0.3143
17.02.2024	11.9537	+0.4541
16.02.2024	11.4996	-0.159
15.02.2024	11.6586	-0.6755
14.02.2024	12.3341	-0.5307
13.02.2024	12.8648	-0.4589
12.02.2024	13.3237	+0.0157
11.02.2024	13.308	-0.01
10.02.2024	13.318	-0.0463
09.02.2024	13.3643	-0.2157
08.02.2024	13.58	-0.1558
07.02.2024	13.7358	-0.2178
06.02.2024	13.9536	-0.001
05.02.2024	13.9546	+0.044
04.02.2024	13.9106	+0.3131
03.02.2024	13.5975	+0.0123
02.02.2024	13.5852	-0.2446
01.02.2024	13.8298	+0.507
31.01.2024	13.3228	+0.5836
30.01.2024	12.7392	-0.443
29.01.2024	13.1822	-0.4123
28.01.2024	13.5945	+0.204
27.01.2024	13.3905	-0.5694
26.01.2024	13.9599	-0.8061
25.01.2024	14.766	-0.1259
24.01.2024	14.8919	+14.8919
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот