Курсы криптовалют к Banana For Scale

Bitcoin 63635.17
Эфириум 1882.64
Tether USDt 0.99898
BNB 589.95
USDC 0.9998
XRP 1.0728
Solana 73.4248
TRON 0.32855
Hyperliquid 54.4085
Dogecoin 0.06942
UNUS SED LEO 9.7151
Decimal 0.75773
Zcash 457.23
Monero 352.14
Cardano 0.16967
Chainlink 8.2657
Stellar 0.16946
Canton 0.11934
Dai 0.99965
Bitcoin Cash 206.39

Все криптовалюты » Польский злотый » Banana For Scale

Курс польского злотого (PLN) к Banana For Scale (BANANAS31)

Обновлено: 31.07.2026 12:40:01


	=
Калькулятор PLN - BANANAS31 / Обратный расчет: курс Banana For Scale к польскому злотому

Графики

Динамика изменения курса польского злотого относительно banana for scale, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.1565

макс: 39.3477

за сутки:

37.1565

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 12:40	37.1565	-0.3256
31.07 12:30	37.4821	-0.0771
31.07 12:20	37.5592	+0.2744
31.07 12:10	37.2848	-0.2086
31.07 12:00	37.4934	-0.2113
31.07 11:50	37.7047	+0.0072
31.07 11:40	37.6975	+0.0882
31.07 11:30	37.6093	+0.053
31.07 11:20	37.5563	+0.0617
31.07 11:10	37.4946	-0.3094
31.07 11:03	37.804	+0.0894
31.07 11:00	37.7146	+0.0641
31.07 10:50	37.6505	+0.0804
31.07 10:40	37.5701	-0.6189
31.07 10:30	38.189	-0.0676
31.07 10:20	38.2566	-0.1374
31.07 10:10	38.394	+0.3218
31.07 10:00	38.0722	+0.0987
31.07 09:50	37.9735	+0.0029
31.07 09:40	37.9706	-0.0781
31.07 09:30	38.0487	+0.0526
31.07 09:20	37.9961	+0.0301
31.07 09:10	37.966	-0.0267
31.07 09:03	37.9927	-0.1137
31.07 09:00	38.1064	-0.0796
31.07 08:50	38.186	-0.0558
31.07 08:40	38.2418	-0.2129
31.07 08:30	38.4547	-0.2119
31.07 08:20	38.6666	-0.2684
31.07 08:10	38.935	-0.0682
31.07 08:00	39.0032	+0.0077
31.07 07:50	38.9955	-0.0097
31.07 07:40	39.0052	-0.0469
31.07 07:30	39.0521	+0.084
31.07 07:20	38.9681	+0.0477
31.07 07:10	38.9204	-0.0403
31.07 07:03	38.9607	-0.0204
31.07 07:00	38.9811	-0.0675
31.07 06:50	39.0486	-0.1104
31.07 06:40	39.159	+0.0229
31.07 06:30	39.1361	-0.2116
31.07 06:20	39.3477	+0.0464
31.07 06:10	39.3013	+0.1179
31.07 06:00	39.1834	-0.0558
31.07 05:50	39.2392	+0.0364
31.07 05:40	39.2028	+0.0748
31.07 05:30	39.128	+0.0982
31.07 05:20	39.0298	+0.0572
31.07 05:10	38.9726	+0.0908
31.07 05:03	38.8818	+0.0012
31.07 05:00	38.8806	+0.1762
31.07 04:50	38.7044	+0.063
31.07 04:45	38.6414	+0.1001
31.07 04:30	38.5413	-0.0138
31.07 04:20	38.5551	-0.0688
31.07 04:10	38.6239	+0.0444
31.07 04:00	38.5795	-0.0147
31.07 03:50	38.5942	-0.0413
31.07 03:40	38.6355	-0.0873
31.07 03:30	38.7228	-0.108
31.07 03:20	38.8308	-0.0153
31.07 03:10	38.8461	+0.0531
31.07 03:03	38.793	-0.0004
31.07 03:00	38.7934	-0.0089
31.07 02:50	38.8023	+0.0115
31.07 02:40	38.7908	-0.0125
31.07 02:30	38.8033	-0.027
31.07 02:20	38.8303	-0.0193
31.07 02:10	38.8496	-0.0333
31.07 02:00	38.8829	+0.0338
31.07 01:50	38.8491	+0.0194
31.07 01:40	38.8297	+0.12
31.07 01:30	38.7097	-0.0026
31.07 01:20	38.7123	+0.0012
31.07 01:10	38.7111	-0.1207
31.07 01:03	38.8318	+0.0045
31.07 01:00	38.8273	-0.0081
31.07 00:50	38.8354	-0.0342
31.07 00:40	38.8696	+0.0264
31.07 00:30	38.8432	+0.0079
31.07 00:20	38.8353	-0.0135
31.07 00:10	38.8488	+0.0551
31.07 00:00	38.7937	-0.0095
30.07 23:50	38.8032	-0.0034
30.07 23:40	38.8066	+0.0339
30.07 23:30	38.7727	+0.0313
30.07 23:20	38.7414	+0.1238
30.07 23:10	38.6176	-0.0099
30.07 23:03	38.6275	-0.0112
30.07 23:00	38.6387	-0.0657
30.07 22:50	38.7044	+0.0116
30.07 22:40	38.6928	+0.1061
30.07 22:30	38.5867	+0.0669
30.07 22:20	38.5198	+0.0123
30.07 22:10	38.5075	-0.1046
30.07 22:00	38.6121	+0.033
30.07 21:50	38.5791	-0.3006
30.07 21:40	38.8797	-0.0242
30.07 21:30	38.9039	-0.0062
30.07 21:20	38.9101	-0.0069
30.07 21:10	38.917	+0.0023
30.07 21:03	38.9147	+0.002
30.07 21:00	38.9127	-0.0183
30.07 20:50	38.931	-0.0373
30.07 20:40	38.9683	-0.0412
30.07 20:30	39.0095	-0.0453
30.07 20:20	39.0548	-0.0156
30.07 20:10	39.0704	-0.0063
30.07 20:00	39.0767	-0.0278
30.07 19:50	39.1045	+0.0237
30.07 19:40	39.0808	+0.037
30.07 19:30	39.0438	+0.0614
30.07 19:20	38.9824	+0.1126
30.07 19:10	38.8698	-0.0497
30.07 19:03	38.9195	-0.0192
30.07 19:00	38.9387	-0.0019
30.07 18:50	38.9406	-0.005
30.07 18:40	38.9456	-0.0036
30.07 18:30	38.9492	-0.0441
30.07 18:20	38.9933	-0.0107
30.07 18:10	39.004	+0.0197
30.07 18:00	38.9843	+0.2177
30.07 17:50	38.7666	-0.0062
30.07 17:40	38.7728	+0.0883
30.07 17:30	38.6845	-0.1961
30.07 17:20	38.8806	+0.1193
30.07 17:10	38.7613	-0.0041
30.07 17:03	38.7654	+0.0066
30.07 17:00	38.7588	-0.0529
30.07 16:50	38.8117	-0.1817
30.07 16:40	38.9934	+0.0844
30.07 16:30	38.909	-0.0214
30.07 16:20	38.9304	-0.021
30.07 16:10	38.9514	-0.0108
30.07 16:00	38.9622	-0.0254
30.07 15:50	38.9876	+0.1487
30.07 15:40	38.8389	+0.0259
30.07 15:30	38.813	+0.0026
30.07 15:20	38.8104	-0.0508
30.07 15:10	38.8612	-0.0405
30.07 15:03	38.9017	+0.0129
30.07 15:00	38.8888	-0.0737
30.07 14:50	38.9625	-0.0764
30.07 14:40	39.0389	+0.211
30.07 14:30	38.8279	+0.0322
30.07 14:20	38.7957	-0.151
30.07 14:10	38.9467	+0.112
30.07 14:00	38.8347	+0.0693
30.07 13:50	38.7654	-0.1705
30.07 13:40	38.9359	-0.1214
30.07 13:30	39.0573	-0.0096
30.07 13:20	39.0669	-0.0278
30.07 13:10	39.0947	-0.1304
30.07 13:03	39.2251	-0.0282
30.07 13:00	39.2533

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.7435

макс: 39.6896

за неделю:

37.1565

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 12:40	37.1565	-0.2113
31.07 11:50	37.7047	+0.0641
31.07 10:50	37.6505	+0.0987
31.07 09:50	37.9735	-0.0796
31.07 08:50	38.186	+0.0077
31.07 07:50	38.9955	-0.0675
31.07 06:50	39.0486	-0.0558
31.07 05:50	39.2392	+0.1762
31.07 04:50	38.7044	-0.0147
31.07 03:50	38.5942	-0.0089
31.07 02:50	38.8023	+0.0338
31.07 01:50	38.8491	-0.0081
31.07 00:50	38.8354	-0.0095
30.07 23:50	38.8032	-0.0657
30.07 22:50	38.7044	+0.033
30.07 21:50	38.5791	-0.0183
30.07 20:50	38.931	-0.0278
30.07 19:50	39.1045	-0.0019
30.07 18:50	38.9406	+0.2177
30.07 17:50	38.7666	-0.0529
30.07 16:50	38.8117	-0.0254
30.07 15:50	38.9876	-0.0737
30.07 14:50	38.9625	+0.0693
30.07 13:50	38.7654	+0.0564
30.07 12:50	39.1969	+0.1218
30.07 11:50	39.1619	+0.0409
30.07 10:50	39.1423	-
30.07 08:40	39.0683	+0.0803
30.07 07:50	38.9707	-0.0064
30.07 06:50	38.8581	+0.0588
30.07 05:50	38.2692	-0.0567
30.07 04:50	38.1826	-0.0672
30.07 03:50	38.733	+0.0027
30.07 02:50	39.094	+0.0668
30.07 01:50	39.0428	+0.0073
30.07 00:50	39.5131	+0.1391
29.07 23:50	39.6896	+0.1695
29.07 22:50	39.3311	+0.0477
29.07 21:50	38.7016	-0.1521
29.07 20:50	38.9348	+0.0002
29.07 19:50	38.9869	+0.0283
29.07 18:50	39.0769	-0.0421
29.07 17:50	38.9514	+0.0237
29.07 16:50	38.9538	-0.0291
29.07 15:50	38.9581	+0.002
29.07 14:50	38.6719	-0.004
29.07 13:50	38.7841	+0.0043
29.07 12:50	38.8158	-0.0274
29.07 11:50	38.9482	+0.0278
29.07 10:50	38.8415	+0.0506
29.07 09:50	38.6456	+0.0234
29.07 08:50	38.7627	-0.0081
29.07 07:50	38.9499	-0.0434
29.07 06:50	39.036	+0.1061
29.07 05:50	38.5563	+0.1475
29.07 04:50	38.3403	-0.0416
29.07 03:50	38.2303	-0.0058
29.07 02:50	38.2334	+0.1795
29.07 01:50	38.2366	-0.047
29.07 00:50	37.9898	-0.1162
28.07 23:50	38.0236	+0.0459
28.07 22:50	37.9443	+0.1533
28.07 21:50	37.7346	+0.0201
28.07 20:50	37.3858	+0.3077
28.07 19:50	36.9881	+0.0173
28.07 18:50	37.8783	-0.2095
28.07 17:50	38.422	-0.084
28.07 16:50	38.7129	+0.0019
28.07 15:50	38.3114	+0.025
28.07 14:50	37.9294	-0.1037
28.07 13:50	37.8771	-0.0887
28.07 12:50	38.6349	+0.0973
28.07 11:50	38.9779	+0.0455
28.07 10:50	38.6712	-0.0448
28.07 09:50	38.6544	-0.0536
28.07 08:50	38.415	-0.1466
28.07 07:50	38.6979	-0.0481
28.07 06:50	38.6945	-0.0924
28.07 05:50	38.8282	+0.0246
28.07 04:50	38.7937	+0.0132
28.07 03:50	38.4448	-0.0611
28.07 02:50	38.9744	+0.032
28.07 01:50	39.0307	+0.0469
28.07 00:50	38.2858	+0.0216
27.07 23:50	38.1749	-0.051
27.07 22:50	38.1459	+0.0319
27.07 21:50	38.0719	-0.0519
27.07 20:50	38.123	+0.0439
27.07 19:50	38.1792	+0.0823
27.07 18:50	38.3676	-0.1881
27.07 17:50	38.6382	-0.0458
27.07 16:50	37.7876	-0.0743
27.07 15:50	37.9073	+0.0122
27.07 14:50	37.8284	-0.0224
27.07 13:50	37.6735	+0.0564
27.07 12:50	37.6563	+0.0044
27.07 11:50	37.6814	-0.0145
27.07 10:50	37.9195	+0.1772
27.07 09:50	37.8478	+0.0476
27.07 08:50	37.4098	+0.0258
27.07 07:50	37.3069	-0.0616
27.07 06:50	37.3849	-0.014
27.07 05:50	37.3949	-0.049
27.07 04:50	37.5838	+0.2283
27.07 03:50	37.2507	+0.0537
27.07 02:50	37.311	-0.0041
27.07 01:50	37.289	-0.0237
27.07 00:50	37.5627	-0.028
26.07 23:50	37.5202	+0.0723
26.07 22:50	37.5055	-0.0761
26.07 21:50	37.4918	+0.0167
26.07 20:50	37.4207	-0.0606
26.07 19:50	37.4434	+0.0368
26.07 18:50	37.4034	-0.0087
26.07 17:50	37.4266	-0.0137
26.07 16:50	37.3368	+0.0069
26.07 15:50	37.3022	+0.0116
26.07 14:50	37.3374	+0.0906
26.07 13:50	37.0692	-0.0123
26.07 12:50	37.0228	+0.0616
26.07 11:50	36.874	+0.1071
26.07 10:50	36.7338	+0.0163
26.07 09:50	37.0204	+0.0459
26.07 08:50	37.0947	+0.0703
26.07 07:50	37.0281	-0.0268
26.07 06:50	37.4895	+0.0141
26.07 05:50	37.4811	+0.0097
26.07 04:50	37.5254	+0.0485
26.07 03:50	37.4625	+0.0243
26.07 02:50	37.3632	+0.0211
26.07 01:50	37.0174	+0.0164
26.07 00:50	37.0401	-0.006
25.07 23:50	37.1887	-0.0015
25.07 22:50	37.2225	-0.0252
25.07 21:50	37.1137	+0.0776
25.07 20:50	37.1038	-0.0241
25.07 19:50	37.2341	-0.0332
25.07 18:50	37.2958	-0.0376
25.07 17:50	37.3701	-0.0405
25.07 16:50	37.2299	+0.1017
25.07 15:50	37.0609	-0.204
25.07 14:50	36.9659	-0.0112
25.07 13:50	36.4947	+0.0156
25.07 12:50	36.6067	+0.0199
25.07 11:50	36.7674	+0.0972
25.07 10:50	37.0116	-0.1817
25.07 09:50	36.9605	-0.1531
25.07 08:50	37.2161	+0.0739
25.07 07:50	37.2089	+0.0345
25.07 06:50	37.0125	+0.0155
25.07 05:50	37.1393	+0.1864
25.07 04:50	37.0138	+0.0216
25.07 03:50	36.4537	+0.0909
25.07 02:50	35.9593	+0.061
25.07 01:50	35.7435	+0.0068
25.07 00:50	35.7661	-0.2218
24.07 23:50	36.1354	+0.0802
24.07 22:50	36.2562	-0.0755
24.07 21:50	36.2659	-0.326
24.07 20:50	36.2428	+0.0729
24.07 19:50	36.4896	-0.099
24.07 18:50	37.6077	-0.2
24.07 17:50	38.5867	+0.1998
24.07 16:50	38.314	+0.0767
24.07 15:50	38.3379	-0.0328
24.07 14:50	38.4014	+0.1205
24.07 13:50	38.0951

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 30.6322

макс: 39.6896

за месяц:

37.1565

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	39.0293	+0.1866
29.07.2026	38.8427	+0.6118
28.07.2026	38.2309	+0.35
27.07.2026	37.8809	+0.5841
26.07.2026	37.2968	+0.2389
25.07.2026	37.0579	-0.2263
24.07.2026	37.2842	-0.2828
23.07.2026	37.567	+0.5673
22.07.2026	36.9997	+0.5088
21.07.2026	36.4909	-0.965
20.07.2026	37.4559	+0.0721
19.07.2026	37.3838	+0.1894
18.07.2026	37.1944	+0.6795
17.07.2026	36.5149	+0.784
16.07.2026	35.7309	-0.2874
15.07.2026	36.0183	+0.4778
14.07.2026	35.5405	+0.5513
13.07.2026	34.9892	+0.7068
12.07.2026	34.2824	+0.8352
11.07.2026	33.4472	+0.9219
10.07.2026	32.5253	-0.7003
09.07.2026	33.2256	-0.1196
08.07.2026	33.3452	+2.1899
07.07.2026	31.1553	+0.2164
06.07.2026	30.9389	+0.249
05.07.2026	30.6899	+0.0577
04.07.2026	30.6322	-0.2113
03.07.2026	30.8435	-0.3191
02.07.2026	31.1626	-0.4053
01.07.2026	31.5679	-0.1381
30.06.2026	31.706

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 19.5667

макс: 39.6896

за квартал:

37.1565

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	39.0293	+0.1866
29.07.2026	38.8427	+0.6118
28.07.2026	38.2309	+0.35
27.07.2026	37.8809	+0.5841
26.07.2026	37.2968	+0.2389
25.07.2026	37.0579	-0.2263
24.07.2026	37.2842	-0.2828
23.07.2026	37.567	+0.5673
22.07.2026	36.9997	+0.5088
21.07.2026	36.4909	-0.965
20.07.2026	37.4559	+0.0721
19.07.2026	37.3838	+0.1894
18.07.2026	37.1944	+0.6795
17.07.2026	36.5149	+0.784
16.07.2026	35.7309	-0.2874
15.07.2026	36.0183	+0.4778
14.07.2026	35.5405	+0.5513
13.07.2026	34.9892	+0.7068
12.07.2026	34.2824	+0.8352
11.07.2026	33.4472	+0.9219
10.07.2026	32.5253	-0.7003
09.07.2026	33.2256	-0.1196
08.07.2026	33.3452	+2.1899
07.07.2026	31.1553	+0.2164
06.07.2026	30.9389	+0.249
05.07.2026	30.6899	+0.0577
04.07.2026	30.6322	-0.2113
03.07.2026	30.8435	-0.3191
02.07.2026	31.1626	-0.4053
01.07.2026	31.5679	-0.1381
30.06.2026	31.706	+0.0871
29.06.2026	31.6189	-0.7056
28.06.2026	32.3245	+0.9895
27.06.2026	31.335	+1.2901
26.06.2026	30.0449	-1.2165
25.06.2026	31.2614	+1.4299
24.06.2026	29.8315	+0.8897
23.06.2026	28.9418	+0.9206
22.06.2026	28.0212	-0.5066
21.06.2026	28.5278	+0.3978
20.06.2026	28.13	+2.0295
19.06.2026	26.1005	+1.014
18.06.2026	25.0865	-0.6033
17.06.2026	25.6898	-0.7062
16.06.2026	26.396	+0.2252
15.06.2026	26.1708	-3.1805
14.06.2026	29.3513	-6.8789
13.06.2026	36.2302	+0.8426
12.06.2026	35.3876	+7.1216
11.06.2026	28.266	+2.1821
10.06.2026	26.0839	+1.6873
09.06.2026	24.3966	-0.8062
08.06.2026	25.2028	-0.1812
07.06.2026	25.384	-1.979
06.06.2026	27.363	+0.0691
05.06.2026	27.2939	+0.2199
04.06.2026	27.074	+0.203
03.06.2026	26.871	+1.3856
02.06.2026	25.4854	+0.2114
01.06.2026	25.274	-0.1476
31.05.2026	25.4216	+0.1459
30.05.2026	25.2757	-1.3865
29.05.2026	26.6622	+0.9613
28.05.2026	25.7009	+1.1243
27.05.2026	24.5766	+1.1723
26.05.2026	23.4043	+0.4071
25.05.2026	22.9972	-1.0341
24.05.2026	24.0313	-0.531
23.05.2026	24.5623	+0.3464
22.05.2026	24.2159	+3.8361
21.05.2026	20.3798	-1.5909
20.05.2026	21.9707	-4.8437
19.05.2026	26.8144	-1.4768
18.05.2026	28.2912	+0.4586
17.05.2026	27.8326	+2.8843
16.05.2026	24.9483	+2.4513
15.05.2026	22.497	+2.1193
14.05.2026	20.3777	+0.811
13.05.2026	19.5667	-0.166
12.05.2026	19.7327	-1.1433
11.05.2026	20.876	-1.3655
10.05.2026	22.2415	+0.4311
09.05.2026	21.8104	-0.7131
08.05.2026	22.5235	-1.2035
07.05.2026	23.727	-0.0543
06.05.2026	23.7813	+0.6392
05.05.2026	23.1421	-0.2456
04.05.2026	23.3877	-2.837
03.05.2026	26.2247	-1.5607
02.05.2026	27.7854	-0.7313
01.05.2026	28.5167

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот