Курсы криптовалют к Banana For Scale

Bitcoin 83945.11
Эфириум 2689.75
Tether USDt 0.99978
BNB 774.91
XRP 1.5709
USDC 0.99991
Solana 121.69
TRON 0.33736
Zcash 1548.35
Hyperliquid 91.5166
Dogecoin 0.09823
Monero 558.51
Chainlink 13.8751
Cardano 0.25537
UNUS SED LEO 8.8352
Stellar 0.22018
Bitcoin Cash 340.12
NEAR Protocol 5.0593
Uniswap 9.6056
Лайткоин 71.0905

Все криптовалюты » Польский злотый » Banana For Scale

Курс польского злотого (PLN) к Banana For Scale (BANANAS31)

Обновлено: 25.09.2026 23:10:01


	=
Калькулятор PLN - BANANAS31 / Обратный расчет: курс Banana For Scale к польскому злотому

Графики

Динамика изменения курса польского злотого относительно banana for scale, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.1427

макс: 32.3773

за сутки:

31.9158

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:10	31.9158	-0.0215
25.09 23:03	31.9373	-0.0257
25.09 23:00	31.963	+0.0624
25.09 22:50	31.9006	+0.2803
25.09 22:40	31.6203	+0.0199
25.09 22:30	31.6004	+0.0133
25.09 22:20	31.5871	+0.0837
25.09 22:10	31.5034	+0.0313
25.09 22:00	31.4721	+0.0262
25.09 21:50	31.4459	-0.0404
25.09 21:40	31.4863	+0.0215
25.09 21:30	31.4648	+0.0688
25.09 21:20	31.396	-0.0809
25.09 21:10	31.4769	+0.0905
25.09 21:03	31.3864	-0.1827
25.09 21:00	31.5691	+0.0874
25.09 20:50	31.4817	+0.0311
25.09 20:40	31.4506	+0.0827
25.09 20:30	31.3679	+0.2252
25.09 20:20	31.1427	-0.3255
25.09 20:10	31.4682	-0.6898
25.09 20:00	32.158	+0.0508
25.09 19:50	32.1072	+0.028
25.09 19:40	32.0792	+0.0242
25.09 19:30	32.055	+0.0273
25.09 19:20	32.0277	-0.038
25.09 19:10	32.0657	-0.0885
25.09 19:03	32.1542	-0.0606
25.09 19:00	32.2148	-0.06
25.09 18:50	32.2748	+0.0572
25.09 18:40	32.2176	+0.063
25.09 18:30	32.1546	+0.1301
25.09 18:20	32.0245	-0.068
25.09 18:10	32.0925	-0.0414
25.09 18:00	32.1339	-0.158
25.09 17:50	32.2919	+0.1417
25.09 17:40	32.1502	-0.0996
25.09 17:30	32.2498	-0.1196
25.09 17:20	32.3694	+0.064
25.09 17:10	32.3054	+0.2281
25.09 17:03	32.0773	+0.0328
25.09 17:00	32.0445	-0.0578
25.09 16:50	32.1023	+0.2248
25.09 16:40	31.8775	+0.009
25.09 16:30	31.8685	+0.1527
25.09 16:20	31.7158	+0.0828
25.09 16:10	31.633	-0.0215
25.09 16:00	31.6545	-0.045
25.09 15:50	31.6995	-0.0821
25.09 15:40	31.7816	-0.0833
25.09 15:30	31.8649	+0.0595
25.09 15:20	31.8054	+0.2631
25.09 15:10	31.5423	-0.0707
25.09 15:03	31.613	-0.0333
25.09 15:00	31.6463	+0.0363
25.09 14:50	31.61	-0.0719
25.09 14:40	31.6819	-0.0283
25.09 14:30	31.7102	-0.0432
25.09 14:20	31.7534	-0.2459
25.09 14:10	31.9993	-0.0578
25.09 14:00	32.0571	+0.0681
25.09 13:50	31.989	+0.0474
25.09 13:40	31.9416	-0.0649
25.09 13:30	32.0065	+0.0492
25.09 13:20	31.9573	+0.0807
25.09 13:10	31.8766	+0.0174
25.09 13:03	31.8592	-0.0093
25.09 13:00	31.8685	-0.0051
25.09 12:50	31.8736	+0.06
25.09 12:40	31.8136	-0.048
25.09 12:30	31.8616	-0.0025
25.09 12:20	31.8641	+0.0104
25.09 12:10	31.8537	-0.0472
25.09 12:00	31.9009	+0.0841
25.09 11:50	31.8168	-0.0089
25.09 11:40	31.8257	+0.0244
25.09 11:30	31.8013	-0.031
25.09 11:20	31.8323	-0.1851
25.09 11:10	32.0174	+0.0443
25.09 11:03	31.9731	-0.0008
25.09 11:00	31.9739	-0.2635
25.09 10:50	32.2374	+0.0288
25.09 10:40	32.2086	-0.0216
25.09 10:30	32.2302	-0.1471
25.09 10:20	32.3773	+0.0128
25.09 10:10	32.3645	+0.0247
25.09 10:00	32.3398	+0.0546
25.09 09:50	32.2852	+0.0198
25.09 09:40	32.2654	+0.0833
25.09 09:30	32.1821	-0.0861
25.09 09:20	32.2682	-0.0158
25.09 09:10	32.284	-0.011
25.09 09:03	32.295	-0.0094
25.09 09:00	32.3044	+0.0883
25.09 08:50	32.2161	-0.0231
25.09 08:40	32.2392	-0.0412
25.09 08:30	32.2804	+0.0012
25.09 08:20	32.2792	+0.0306
25.09 08:10	32.2486	+0.0489
25.09 08:00	32.1997	+0.1313
25.09 07:50	32.0684	-0.1412
25.09 07:40	32.2096	-0.0329
25.09 07:30	32.2425	-0.0416
25.09 07:20	32.2841	-0.0282
25.09 07:10	32.3123	+0.0107
25.09 07:03	32.3016	-0.0196
25.09 07:00	32.3212	+0.0423
25.09 06:50	32.2789	-0.0063
25.09 06:40	32.2852	+0.0083
25.09 06:30	32.2769	-0.042
25.09 06:20	32.3189	+0.1257
25.09 06:10	32.1932	-0.1679
25.09 06:00	32.3611	+0.1477
25.09 05:50	32.2134	+0.1191
25.09 05:40	32.0943	+0.083
25.09 05:30	32.0113	+0.1197
25.09 05:20	31.8916	-0.0133
25.09 05:10	31.9049	-0.1344
25.09 05:03	32.0393	-0.0221
25.09 05:00	32.0614	+0.0845
25.09 04:50	31.9769	-0.0214
25.09 04:40	31.9983	+0.0956
25.09 04:30	31.9027	+0.1137
25.09 04:20	31.789	+0.0117
25.09 04:10	31.7773	-0.0887
25.09 04:00	31.866	+0.0776
25.09 03:50	31.7884	+0.0063
25.09 03:40	31.7821	-0.0318
25.09 03:30	31.8139	+0.1132
25.09 03:20	31.7007	-0.1052
25.09 03:10	31.8059	-0.2099
25.09 03:03	32.0158	-0.0084
25.09 03:00	32.0242	+0.0044
25.09 02:50	32.0198	-0.0185
25.09 02:40	32.0383	+0.0199
25.09 02:30	32.0184	-0.0146
25.09 02:20	32.033	+0.0417
25.09 02:10	31.9913	-0.045
25.09 02:00	32.0363	-0.0963
25.09 01:50	32.1326	+0.1186
25.09 01:40	32.014	-0.0238
25.09 01:30	32.0378	+0.0424
25.09 01:20	31.9954	+0.0263
25.09 01:10	31.9691	+0.1286
25.09 01:03	31.8405	+0.0201
25.09 01:00	31.8204	+0.0805
25.09 00:50	31.7399	-0.0078
25.09 00:40	31.7477	-0.0092
25.09 00:30	31.7569	-0.0856
25.09 00:20	31.8425	-0.0413
25.09 00:10	31.8838	-0.0597
25.09 00:00	31.9435

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.1427

макс: 35.541

за неделю:

31.9158

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:10	31.9158	+0.0624
25.09 22:50	31.9006	+0.0262
25.09 21:50	31.4459	+0.0874
25.09 20:50	31.4817	+0.0508
25.09 19:50	32.1072	-0.06
25.09 18:50	32.2748	-0.158
25.09 17:50	32.2919	-0.0578
25.09 16:50	32.1023	-0.045
25.09 15:50	31.6995	+0.0363
25.09 14:50	31.61	+0.0681
25.09 13:50	31.989	-0.0051
25.09 12:50	31.8736	+0.0841
25.09 11:50	31.8168	-0.2635
25.09 10:50	32.2374	+0.0546
25.09 09:50	32.2852	+0.0883
25.09 08:50	32.2161	+0.1313
25.09 07:50	32.0684	+0.0423
25.09 06:50	32.2789	+0.1477
25.09 05:50	32.2134	+0.0845
25.09 04:50	31.9769	+0.0776
25.09 03:50	31.7884	+0.0044
25.09 02:50	32.0198	-0.0963
25.09 01:50	32.1326	+0.0805
25.09 00:50	31.7399	-0.0269
24.09 23:50	31.9704	+0.0758
24.09 22:50	31.9104	-0.0143
24.09 21:50	31.8324	+0.0194
24.09 20:50	31.845	+0.2448
24.09 19:50	31.5001	-0.1793
24.09 18:50	31.7658	+0.2366
24.09 17:50	31.8027	-0.0807
24.09 16:50	32.9885	-0.1195
24.09 15:50	33.3053	+0.0317
24.09 14:50	33.5138	+0.165
24.09 13:50	33.4592	-0.0862
24.09 12:50	33.9754	-0.0311
24.09 11:50	33.4807	+0.0509
24.09 10:50	33.0334	-0.0896
24.09 09:50	33.1855	+0.1094
24.09 08:50	33.164	-0.1179
24.09 07:50	33.4616	+0.1602
24.09 06:50	33.4649	-0.0905
24.09 05:50	33.2779	-0.0721
24.09 04:50	33.9859	+0.0737
24.09 03:50	33.7933	-0.087
24.09 02:50	33.805	-0.1017
24.09 01:50	33.9126	+0.0638
24.09 00:50	33.8347	+0.0175
23.09 23:50	34.0695	-0.1063
23.09 22:50	33.902	-0.0111
23.09 21:50	33.6371	+0.1231
23.09 20:50	33.362	-0.0181
23.09 19:50	33.1807	+0.0452
23.09 18:50	33.3424	-0.3703
23.09 17:50	33.2368	-0.0067
23.09 16:50	32.0655	+0.0537
23.09 15:50	31.8835	-0.1612
23.09 14:50	31.8371	+0.0101
23.09 13:50	31.3854	-0.0761
23.09 12:50	31.6426	+0.2096
23.09 11:50	31.4609	+0.0039
23.09 10:50	31.6286	+0.0454
23.09 09:50	31.5574	+0.2362
23.09 08:50	31.8069	-0.0127
23.09 07:50	31.771	+0.0326
23.09 06:50	31.7737	-0.0556
23.09 05:50	32.0905	+0.1006
23.09 04:50	32.1624	+0.0326
23.09 03:50	32.0084	+0.0292
23.09 02:50	31.8566	-0.0336
23.09 01:50	31.8136	-0.045
23.09 00:50	31.9934	+0.1229
22.09 23:50	31.8176	+0.061
22.09 22:50	32.1511	-0.06
22.09 21:50	32.0521	-0.2376
22.09 20:50	32.2895	-0.1593
22.09 19:50	32.4721	+0.0623
22.09 18:50	32.6747	-0.3763
22.09 17:50	33.3283	-0.0463
22.09 16:50	32.7166	+0.0141
22.09 15:50	32.3808	-0.1576
22.09 14:50	32.725	-0.1274
22.09 13:50	33.0706	-0.1437
22.09 12:50	32.9016	+0.0757
22.09 11:50	32.8459	+0.0194
22.09 10:50	32.9185	-0.0121
22.09 09:50	32.5345	-0.1587
22.09 08:50	33.0107	-0.0533
22.09 07:50	33.3459	+0.0205
22.09 06:50	33.5475	+0.059
22.09 05:50	33.4972	+0.022
22.09 04:50	33.4695	+0.2297
22.09 03:50	33.126	-0.0585
22.09 02:50	33.497	-0.0324
22.09 01:50	33.6148	+0.068
22.09 00:50	33.5783	+0.0844
21.09 23:50	33.4917	+0.0174
21.09 22:50	33.7761	+0.0099
21.09 21:50	33.6483	+0.1553
21.09 20:50	33.6646	-0.1105
21.09 19:50	33.2882	+0.0129
21.09 18:50	33.5453	-0.0756
21.09 17:50	33.8052	-0.2621
21.09 16:50	33.9277	+0.0673
21.09 15:50	33.5778	+0.0584
21.09 14:50	33.4302	+0.0247
21.09 13:50	33.7667	+0.2186
21.09 12:50	33.6604	-
21.09 11:50	33.9583	-0.0796
21.09 10:50	34.6603	+0.0107
21.09 09:50	34.4318	+0.0144
21.09 08:50	34.5908	+0.0178
21.09 07:50	34.3313	-0.0094
21.09 06:50	34.3191	-0.0325
21.09 05:50	34.6842	+0.2923
21.09 04:50	34.5992	+0.0862
21.09 03:50	34.2744	+0.0439
21.09 02:50	34.5396	-0.0968
21.09 01:50	34.464	-0.0778
21.09 00:50	34.7643	+0.0104
20.09 23:50	34.6671	-0.0921
20.09 22:50	34.8499	+0.1056
20.09 21:50	34.8587	+0.062
20.09 20:50	34.893	-0.0067
20.09 19:50	34.9695	-0.0311
20.09 18:50	35.3633	+0.0636
20.09 17:50	35.428	-0.0341
20.09 16:50	35.4978	-0.0648
20.09 15:50	35.4401	-0.0104
20.09 14:50	35.3363	+0.0073
20.09 13:50	35.541	+0.1468
20.09 12:50	34.9103	+0.018
20.09 11:50	34.9142	+0.0024
20.09 10:50	34.9379	+0.2417
20.09 09:50	34.3939	+0.0236
20.09 08:50	34.4099	+0.0505
20.09 07:50	34.065	-0.0797
20.09 06:50	34.1452	+0.4348
20.09 05:50	33.926	-0.149
20.09 04:50	33.809	+0.067
20.09 03:50	33.4139	+0.0705
20.09 02:50	33.3307	+0.0598
20.09 01:50	33.3405	-0.1684
20.09 00:50	33.302	-0.4706
19.09 23:50	33.5819	-0.0161
19.09 22:50	33.7227	-0.0222
19.09 21:50	33.8633	+0.0718
19.09 20:50	33.9739	-0.055
19.09 19:50	33.8633	+0.0665
19.09 18:50	34.0053	+0.0028
19.09 17:50	33.8865	-0.0209
19.09 16:50	33.8545	-0.1191
19.09 15:50	34.0147	-0.1232
19.09 14:50	34.0764	-0.0589
19.09 13:50	34.3156	-0.0634
19.09 12:50	34.2528	-0.0206
19.09 11:50	34.4228	-0.0134
19.09 10:50	34.5714	+0.0516
19.09 09:50	34.5044	+0.0178
19.09 08:50	34.3078	+0.0073
19.09 07:50	34.3288	-0.0612
19.09 06:50	34.1121	-0.045
19.09 05:50	34.0631	-0.1015
19.09 04:50	34.1776	+0.0225
19.09 03:50	34.0349	-0.0311
19.09 02:50	34.1436	-0.0333
19.09 01:50	34.0431	+0.0019
19.09 00:50	34.0426	-0.0514
18.09 23:50	34.0271

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 29.833

макс: 36.5975

за месяц:

31.9158

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	32.8241	+0.454
23.09.2026	32.3701	-0.2676
22.09.2026	32.6377	-1.353
21.09.2026	33.9907	-0.7195
20.09.2026	34.7102	+0.7307
19.09.2026	33.9795	-0.4322
18.09.2026	34.4117	-1.5559
17.09.2026	35.9676	-0.6299
16.09.2026	36.5975	+0.7741
15.09.2026	35.8234	+0.6381
14.09.2026	35.1853	+0.0004
13.09.2026	35.1849	+0.4062
12.09.2026	34.7787	-1.3621
11.09.2026	36.1408	+0.3632
10.09.2026	35.7776	+2.2447
09.09.2026	33.5329	+0.8739
08.09.2026	32.659	+0.0992
07.09.2026	32.5598	+0.3328
06.09.2026	32.227	+0.6259
05.09.2026	31.6011	-1.0505
04.09.2026	32.6516	+0.2857
03.09.2026	32.3659	-0.5004
02.09.2026	32.8663	+0.5972
01.09.2026	32.2691	+0.3636
31.08.2026	31.9055	+1.3062
30.08.2026	30.5993	+0.3799
29.08.2026	30.2194	-0.0884
28.08.2026	30.3078	+0.4257
27.08.2026	29.8821	+0.0491
26.08.2026	29.833

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 27.5822

макс: 39.0293

за квартал:

31.9158

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	32.8241	+0.454
23.09.2026	32.3701	-0.2676
22.09.2026	32.6377	-1.353
21.09.2026	33.9907	-0.7195
20.09.2026	34.7102	+0.7307
19.09.2026	33.9795	-0.4322
18.09.2026	34.4117	-1.5559
17.09.2026	35.9676	-0.6299
16.09.2026	36.5975	+0.7741
15.09.2026	35.8234	+0.6381
14.09.2026	35.1853	+0.0004
13.09.2026	35.1849	+0.4062
12.09.2026	34.7787	-1.3621
11.09.2026	36.1408	+0.3632
10.09.2026	35.7776	+2.2447
09.09.2026	33.5329	+0.8739
08.09.2026	32.659	+0.0992
07.09.2026	32.5598	+0.3328
06.09.2026	32.227	+0.6259
05.09.2026	31.6011	-1.0505
04.09.2026	32.6516	+0.2857
03.09.2026	32.3659	-0.5004
02.09.2026	32.8663	+0.5972
01.09.2026	32.2691	+0.3636
31.08.2026	31.9055	+1.3062
30.08.2026	30.5993	+0.3799
29.08.2026	30.2194	-0.0884
28.08.2026	30.3078	+0.4257
27.08.2026	29.8821	+0.0491
26.08.2026	29.833	-0.5014
23.08.2026	30.3344	+0.5841
22.08.2026	29.7503	+0.3559
21.08.2026	29.3944	-0.9123
20.08.2026	30.3067	-1.4846
19.08.2026	31.7913	+0.1736
18.08.2026	31.6177	+0.3287
17.08.2026	31.289	+0.3456
16.08.2026	30.9434	-0.1122
15.08.2026	31.0556	-0.352
14.08.2026	31.4076	-1.1627
13.08.2026	32.5703	+1.3999
12.08.2026	31.1704	+3.5882
11.08.2026	27.5822	-2.2733
10.08.2026	29.8555	-1.0846
09.08.2026	30.9401	-5.5123
08.08.2026	36.4524	-1.3024
07.08.2026	37.7548	-0.0771
06.08.2026	37.8319	-0.0022
05.08.2026	37.8341	-0.7455
04.08.2026	38.5796	+0.7346
03.08.2026	37.845	+0.2589
02.08.2026	37.5861	-0.0331
01.08.2026	37.6192	-0.1047
31.07.2026	37.7239	-1.3054
30.07.2026	39.0293	+0.1866
29.07.2026	38.8427	+0.6118
28.07.2026	38.2309	+0.35
27.07.2026	37.8809	+0.5841
26.07.2026	37.2968	+0.2389
25.07.2026	37.0579	-0.2263
24.07.2026	37.2842	-0.2828
23.07.2026	37.567	+0.5673
22.07.2026	36.9997	+0.5088
21.07.2026	36.4909	-0.965
20.07.2026	37.4559	+0.0721
19.07.2026	37.3838	+0.1894
18.07.2026	37.1944	+0.6795
17.07.2026	36.5149	+0.784
16.07.2026	35.7309	-0.2874
15.07.2026	36.0183	+0.4778
14.07.2026	35.5405	+0.5513
13.07.2026	34.9892	+0.7068
12.07.2026	34.2824	+0.8352
11.07.2026	33.4472	+0.9219
10.07.2026	32.5253	-0.7003
09.07.2026	33.2256	-0.1196
08.07.2026	33.3452	+2.1899
07.07.2026	31.1553	+0.2164
06.07.2026	30.9389	+0.249
05.07.2026	30.6899	+0.0577
04.07.2026	30.6322	-0.2113
03.07.2026	30.8435	-0.3191
02.07.2026	31.1626	-0.4053
01.07.2026	31.5679	-0.1381
30.06.2026	31.706	+0.0871
29.06.2026	31.6189	-0.7056
28.06.2026	32.3245	+0.9895
27.06.2026	31.335

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот