Курсы криптовалют к Bio Protocol

Bitcoin 84059.16
Эфириум 2692.34
Tether USDt 0.99979
BNB 776.36
XRP 1.5706
USDC 0.99989
Solana 122.28
TRON 0.338
Zcash 1550.03
Hyperliquid 92.6386
Dogecoin 0.09929
Monero 555.19
Chainlink 13.8814
Cardano 0.25829
UNUS SED LEO 8.8423
Stellar 0.21993
Bitcoin Cash 343.82
NEAR Protocol 4.955
Uniswap 9.6246
Лайткоин 73.1766

Все криптовалюты » Польский злотый » Bio Protocol

Курс польского злотого (PLN) к Bio Protocol (BIO)

Обновлено: 26.09.2026 01:50:01


	=
Калькулятор PLN - BIO / Обратный расчет: курс Bio Protocol к польскому злотому

Графики

Динамика изменения курса польского злотого относительно bio protocol, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.7615

макс: 8.5582

за сутки:

7.8755

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
26.09 01:50	7.8755	-0.0559
26.09 01:40	7.9314	-0.0214
26.09 01:30	7.9528	-0.0289
26.09 01:20	7.9817	-0.0589
26.09 01:10	8.0406	-0.0205
26.09 01:03	8.0611	+0.0191
26.09 01:00	8.042	+0.0204
26.09 00:50	8.0216	-0.0042
26.09 00:40	8.0258	-0.0018
26.09 00:30	8.0276	+0.0228
26.09 00:20	8.0048	+0.0301
26.09 00:10	7.9747	+0.0454
26.09 00:00	7.9293	+0.0195
25.09 23:50	7.9098	+0.017
25.09 23:40	7.8928	-0.0146
25.09 23:30	7.9074	+0.0336
25.09 23:20	7.8738	-0.0089
25.09 23:10	7.8827	+0.0005
25.09 23:03	7.8822	-0.0079
25.09 23:00	7.8901	+0.0202
25.09 22:50	7.8699	-0.0158
25.09 22:40	7.8857	-0.0324
25.09 22:30	7.9181	-0.0111
25.09 22:20	7.9292	+0.0083
25.09 22:10	7.9209	-0.0221
25.09 22:00	7.943	+0.0079
25.09 21:50	7.9351	+0.0218
25.09 21:40	7.9133	+0.0024
25.09 21:30	7.9109	+0.0393
25.09 21:20	7.8716	-0.0558
25.09 21:10	7.9274	+0.0543
25.09 21:03	7.8731	-0.0026
25.09 21:00	7.8757	-0.0064
25.09 20:50	7.8821	-0.0129
25.09 20:40	7.895	-0.0152
25.09 20:30	7.9102	+0.0386
25.09 20:20	7.8716	+0.0198
25.09 20:10	7.8518	-0.0109
25.09 20:00	7.8627	-0.0492
25.09 19:50	7.9119	-0.0327
25.09 19:40	7.9446	-0.0255
25.09 19:30	7.9701	-0.0166
25.09 19:20	7.9867	-0.059
25.09 19:10	8.0457	-0.061
25.09 19:03	8.1067	-0.0037
25.09 19:00	8.1104	-0.0039
25.09 18:50	8.1143	+0.0808
25.09 18:40	8.0335	+0.0379
25.09 18:30	7.9956	+0.0221
25.09 18:20	7.9735	-0.0266
25.09 18:10	8.0001	-0.0476
25.09 18:00	8.0477	-0.0224
25.09 17:50	8.0701	+0.0381
25.09 17:40	8.032	+0.0945
25.09 17:30	7.9375	-0.0967
25.09 17:20	8.0342	-0.1274
25.09 17:10	8.1616	+0.1204
25.09 17:03	8.0412	+0.0162
25.09 17:00	8.025	+0.1145
25.09 16:50	7.9105	+0.1072
25.09 16:40	7.8033	+0.0418
25.09 16:30	7.7615	-0.1174
25.09 16:20	7.8789	-0.0578
25.09 16:10	7.9367	-0.2055
25.09 16:00	8.1422	-0.077
25.09 15:50	8.2192	-0.0577
25.09 15:40	8.2769	-0.0092
25.09 15:30	8.2861	-0.0716
25.09 15:20	8.3577	+0.0804
25.09 15:10	8.2773	+0.0116
25.09 15:03	8.2657	-0.0129
25.09 15:00	8.2786	+0.0484
25.09 14:50	8.2302	-0.0263
25.09 14:40	8.2565	+0.0041
25.09 14:30	8.2524	-0.009
25.09 14:20	8.2614	-0.0098
25.09 14:10	8.2712	-0.0178
25.09 14:00	8.289	-0.0135
25.09 13:50	8.3025	-0.0326
25.09 13:40	8.3351	-0.0283
25.09 13:30	8.3634	-0.0098
25.09 13:20	8.3732	-0.0454
25.09 13:10	8.4186	+0.0516
25.09 13:03	8.367	+0.0129
25.09 13:00	8.3541	-0.0019
25.09 12:50	8.356	-0.0244
25.09 12:40	8.3804	-0.0083
25.09 12:30	8.3887	-0.0312
25.09 12:20	8.4199	+0.0576
25.09 12:10	8.3623	+0.0147
25.09 12:00	8.3476	-0.0109
25.09 11:50	8.3585	+0.0395
25.09 11:40	8.319	-0.0163
25.09 11:30	8.3353	-0.0375
25.09 11:20	8.3728	-0.0482
25.09 11:10	8.421	-0.0099
25.09 11:03	8.4309	-0.0046
25.09 11:00	8.4355	-0.0285
25.09 10:50	8.464	-0.0569
25.09 10:40	8.5209	+0.0192
25.09 10:30	8.5017	+0.0075
25.09 10:20	8.4942	+0.0234
25.09 10:10	8.4708	+0.0104
25.09 10:00	8.4604	+0.0334
25.09 09:50	8.427	+0.0012
25.09 09:40	8.4258	-0.0024
25.09 09:30	8.4282	-0.0363
25.09 09:20	8.4645	+0.0174
25.09 09:10	8.4471	-0.0088
25.09 09:03	8.4559	+0.0027
25.09 09:00	8.4532	-0.002
25.09 08:50	8.4552	-0.038
25.09 08:40	8.4932	+0.0071
25.09 08:30	8.4861	+0.0226
25.09 08:20	8.4635	+0.0341
25.09 08:10	8.4294	+0.0122
25.09 08:00	8.4172	+0.0258
25.09 07:50	8.3914	-0.027
25.09 07:40	8.4184	-0.0581
25.09 07:30	8.4765	+0.0111
25.09 07:20	8.4654	-0.0455
25.09 07:10	8.5109	+0.0045
25.09 07:03	8.5064	-0.005
25.09 07:00	8.5114	-0.0182
25.09 06:50	8.5296	-0.0119
25.09 06:40	8.5415	-0.0167
25.09 06:30	8.5582	+0.0152
25.09 06:20	8.543	+0.0604
25.09 06:10	8.4826	-0.0566
25.09 06:00	8.5392	+0.0018
25.09 05:50	8.5374	+0.041
25.09 05:40	8.4964	+0.0196
25.09 05:30	8.4768	+0.0009
25.09 05:20	8.4759	+0.004
25.09 05:10	8.4719	-0.0272
25.09 05:03	8.4991	-0.0018
25.09 05:00	8.5009	+0.0158
25.09 04:50	8.4851	-0.0303
25.09 04:40	8.5154	+0.0613
25.09 04:30	8.4541	+0.0431
25.09 04:20	8.411	-0.0329
25.09 04:10	8.4439	-0.0456
25.09 04:00	8.4895	+0.014
25.09 03:50	8.4755	+0.0086
25.09 03:40	8.4669	-0.0094
25.09 03:30	8.4763	+0.0408
25.09 03:20	8.4355	+0.0006
25.09 03:10	8.4349	-0.0099
25.09 03:03	8.4448	+0.0035
25.09 03:00	8.4413	-0.0042
25.09 02:50	8.4455	+0.0017
25.09 02:40	8.4438	+0.0201
25.09 02:30	8.4237	-0.0215
25.09 02:20	8.4452	+0.0068
25.09 02:10	8.4384	-0.0216
25.09 02:00	8.46

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.7615

макс: 9.8905

за неделю:

7.8755

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
26.09 01:50	7.8755	+0.0204
26.09 00:50	8.0216	+0.0195
25.09 23:50	7.9098	+0.0202
25.09 22:50	7.8699	+0.0079
25.09 21:50	7.9351	-0.0064
25.09 20:50	7.8821	-0.0492
25.09 19:50	7.9119	-0.0039
25.09 18:50	8.1143	-0.0224
25.09 17:50	8.0701	+0.1145
25.09 16:50	7.9105	-0.077
25.09 15:50	8.2192	+0.0484
25.09 14:50	8.2302	-0.0135
25.09 13:50	8.3025	-0.0019
25.09 12:50	8.356	-0.0109
25.09 11:50	8.3585	-0.0285
25.09 10:50	8.464	+0.0334
25.09 09:50	8.427	-0.002
25.09 08:50	8.4552	+0.0258
25.09 07:50	8.3914	-0.0182
25.09 06:50	8.5296	+0.0018
25.09 05:50	8.5374	+0.0158
25.09 04:50	8.4851	+0.014
25.09 03:50	8.4755	-0.0042
25.09 02:50	8.4455	-0.0124
25.09 01:50	8.4724	-0.0004
25.09 00:50	8.3853	+0.0171
24.09 23:50	8.3549	+0.0214
24.09 22:50	8.3326	+0.0443
24.09 21:50	8.3515	+0.0771
24.09 20:50	8.2817	+0.0531
24.09 19:50	8.2291	-0.1658
24.09 18:50	8.473	+0.0247
24.09 17:50	8.5409	-0.0266
24.09 16:50	8.8776	-0.0084
24.09 15:50	9.0729	+0.0544
24.09 14:50	9.0117	-0.054
24.09 13:50	8.9215	-0.0926
24.09 12:50	8.9927	-0.0087
24.09 11:50	8.8871	+0.0063
24.09 10:50	8.7635	+0.0423
24.09 09:50	8.7765	+0.0198
24.09 08:50	8.7527	-0.0639
24.09 07:50	9.0451	+0.0456
24.09 06:50	9.0765	+0.0047
24.09 05:50	9.0133	-0.0012
24.09 04:50	9.2197	+0.006
24.09 03:50	9.1956	-0.0326
24.09 02:50	9.2236	-0.0116
24.09 01:50	9.2399	+0.0034
24.09 00:50	9.2188	+0.0102
23.09 23:50	9.2761	+0.0024
23.09 22:50	9.2172	-0.0149
23.09 21:50	9.2228	+0.0366
23.09 20:50	9.0984	-0.0015
23.09 19:50	9.1552	+0.0058
23.09 18:50	9.2728	-0.0869
23.09 17:50	9.1349	+0.0172
23.09 16:50	8.6924	+0.0356
23.09 15:50	8.6673	-0.0313
23.09 14:50	8.6906	+0.0377
23.09 13:50	8.6547	-0.0467
23.09 12:50	8.7869	+0.0813
23.09 11:50	8.7203	+0.0042
23.09 10:50	8.7333	+0.0144
23.09 09:50	8.601	+0.0785
23.09 08:50	8.6696	+0.0083
23.09 07:50	8.6306	+0.0017
23.09 06:50	8.6253	-0.0326
23.09 05:50	8.7894	+0.04
23.09 04:50	8.7918	+0.0531
23.09 03:50	8.7344	-0.0078
23.09 02:50	8.8071	+0.0174
23.09 01:50	8.8243	-0.0149
23.09 00:50	8.9164	+0.0038
22.09 23:50	8.9406	+0.0099
22.09 22:50	8.9997	+0.0317
22.09 21:50	8.9474	-0.072
22.09 20:50	8.96	-0.0389
22.09 19:50	9.0362	+0.027
22.09 18:50	9.0497	-0.0534
22.09 17:50	9.1896	-0.0386
22.09 16:50	9.1275	-0.0489
22.09 15:50	9.1709	+0.0121
22.09 14:50	9.2155	-0.0012
22.09 13:50	9.2385	-0.0183
22.09 12:50	9.1552	+0.0052
22.09 11:50	9.0857	-0.0261
22.09 10:50	9.1849	+0.0053
22.09 09:50	9.1605	-0.0271
22.09 08:50	9.1313	+0.038
22.09 07:50	9.1048	+0.0051
22.09 06:50	9.1188	+0.0614
22.09 05:50	9.0902	+0.0022
22.09 04:50	9.0729	+0.0426
22.09 03:50	8.9977	-0.0303
22.09 02:50	9.1314	-0.023
22.09 01:50	9.1533	+0.0429
22.09 00:50	9.1674	-0.012
21.09 23:50	9.165	+0.002
21.09 22:50	9.1421	-0.0239
21.09 21:50	9.1553	+0.0435
21.09 20:50	9.2216	+0.0102
21.09 19:50	9.0992	-0.0155
21.09 18:50	9.1433	-0.0058
21.09 17:50	9.079	-0.0218
21.09 16:50	9.1444	+0.0261
21.09 15:50	8.9988	+0.0247
21.09 14:50	9.0586	-0.0453
21.09 13:50	9.1696	+0.0802
21.09 12:50	9.1532	-0.0068
21.09 11:50	9.2028	-0.0068
21.09 10:50	9.3408	-0.0137
21.09 09:50	9.3089	-0.0033
21.09 08:50	9.4244	-0.0409
21.09 07:50	9.3948	-0.0066
21.09 06:50	9.4009	-0.0218
21.09 05:50	9.5556	+0.0992
21.09 04:50	9.4746	+0.0168
21.09 03:50	9.4028	+0.0117
21.09 02:50	9.4996	+0.0069
21.09 01:50	9.5014	-0.0237
21.09 00:50	9.5512	+0.0092
20.09 23:50	9.4819	-0.001
20.09 22:50	9.5097	+0.0349
20.09 21:50	9.5309	+0.0369
20.09 20:50	9.4866	-0.0313
20.09 19:50	9.5693	-0.027
20.09 18:50	9.7803	+0.003
20.09 17:50	9.8356	+0.0019
20.09 16:50	9.873	-0.0288
20.09 15:50	9.8347	-0.0069
20.09 14:50	9.8241	-0.0064
20.09 13:50	9.8905	+0.0192
20.09 12:50	9.7459	-0.0129
20.09 11:50	9.7987	+0.0022
20.09 10:50	9.7663	+0.0142
20.09 09:50	9.725	+0.0046
20.09 08:50	9.675	-0.0065
20.09 07:50	9.6626	-0.0111
20.09 06:50	9.6952	+0.134
20.09 05:50	9.6104	-0.0309
20.09 04:50	9.5208	+0.0072
20.09 03:50	9.357	+0.0028
20.09 02:50	9.3926	-0.0118
20.09 01:50	9.3915	-0.0081
20.09 00:50	9.4447	+0.0048
19.09 23:50	9.3718	+0.0029
19.09 22:50	9.353	+0.044
19.09 21:50	9.3834	-0.0113
19.09 20:50	9.3232	+0.0251
19.09 19:50	9.3387	-
19.09 18:50	9.3281	+0.0291
19.09 17:50	9.267	+0.001
19.09 16:50	9.38	-0.0024
19.09 15:50	9.3777	-0.0207
19.09 14:50	9.2524	+0.0016
19.09 13:50	9.6012	+0.0098
19.09 12:50	9.6659	-0.0019
19.09 11:50	9.7177	-0.0027
19.09 10:50	9.7932	-0.0047
19.09 09:50	9.7509	+0.0047
19.09 08:50	9.7737	-0.009
19.09 07:50	9.7333	-0.0075
19.09 06:50	9.6489	-0.0085
19.09 05:50	9.6235	-0.0016
19.09 04:50	9.6505	+0.0147
19.09 03:50	9.6103	+0.0054
19.09 02:50	9.6104	-0.0094
19.09 01:50	9.6757

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 7.7615

макс: 10.7381

за месяц:

7.8755

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	8.7424	-0.1222
23.09.2026	8.8646	-0.1831
22.09.2026	9.0477	-0.2033
21.09.2026	9.251	-0.4016
20.09.2026	9.6526	+0.1481
19.09.2026	9.5045	-0.3358
18.09.2026	9.8403	-0.6345
17.09.2026	10.4748	-0.2453
16.09.2026	10.7201	+0.1845
15.09.2026	10.5356	+0.1888
14.09.2026	10.3468	-0.1893
13.09.2026	10.5361	+0.0191
12.09.2026	10.517	-0.2211
11.09.2026	10.7381	+0.1101
10.09.2026	10.628	+0.6443
09.09.2026	9.9837	+0.1991
08.09.2026	9.7846	-0.1058
07.09.2026	9.8904	+0.1825
06.09.2026	9.7079	-0.0663
05.09.2026	9.7742	-0.1199
04.09.2026	9.8941	-0.0794
03.09.2026	9.9735	-0.5678
02.09.2026	10.5413	+0.2582
01.09.2026	10.2831	+0.1432
31.08.2026	10.1399	+0.4048
30.08.2026	9.7351	+0.0755
29.08.2026	9.6596	+0.2262
28.08.2026	9.4334	+0.1435
27.08.2026	9.2899	-0.2111
26.08.2026	9.501

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 7.7615

макс: 12.1194

за квартал:

7.8755

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	8.7424	-0.1222
23.09.2026	8.8646	-0.1831
22.09.2026	9.0477	-0.2033
21.09.2026	9.251	-0.4016
20.09.2026	9.6526	+0.1481
19.09.2026	9.5045	-0.3358
18.09.2026	9.8403	-0.6345
17.09.2026	10.4748	-0.2453
16.09.2026	10.7201	+0.1845
15.09.2026	10.5356	+0.1888
14.09.2026	10.3468	-0.1893
13.09.2026	10.5361	+0.0191
12.09.2026	10.517	-0.2211
11.09.2026	10.7381	+0.1101
10.09.2026	10.628	+0.6443
09.09.2026	9.9837	+0.1991
08.09.2026	9.7846	-0.1058
07.09.2026	9.8904	+0.1825
06.09.2026	9.7079	-0.0663
05.09.2026	9.7742	-0.1199
04.09.2026	9.8941	-0.0794
03.09.2026	9.9735	-0.5678
02.09.2026	10.5413	+0.2582
01.09.2026	10.2831	+0.1432
31.08.2026	10.1399	+0.4048
30.08.2026	9.7351	+0.0755
29.08.2026	9.6596	+0.2262
28.08.2026	9.4334	+0.1435
27.08.2026	9.2899	-0.2111
26.08.2026	9.501	+0.4012
23.08.2026	9.0998	+0.3231
22.08.2026	8.7767	+0.2676
21.08.2026	8.5091	-0.3832
20.08.2026	8.8923	-1.4261
19.08.2026	10.3184	-0.6518
18.08.2026	10.9702	+0.0126
17.08.2026	10.9576	+0.0112
16.08.2026	10.9464	+0.0937
15.08.2026	10.8527	-0.1291
14.08.2026	10.9818	+0.0086
13.08.2026	10.9732	+0.0528
12.08.2026	10.9204	+0.3993
11.08.2026	10.5211	+0.4336
10.08.2026	10.0875	-0.4741
09.08.2026	10.5616	-0.178
08.08.2026	10.7396	-0.3951
07.08.2026	11.1347	-0.0324
06.08.2026	11.1671	+0.1447
05.08.2026	11.0224	-0.9737
04.08.2026	11.9961	-0.1233
03.08.2026	12.1194	+0.1584
02.08.2026	11.961	+0.1942
01.08.2026	11.7668	+0.1386
31.07.2026	11.6282	-0.0306
30.07.2026	11.6588	+0.1262
29.07.2026	11.5326	+0.4694
28.07.2026	11.0632	+0.9348
27.07.2026	10.1284	+0.1167
26.07.2026	10.0117	+0.1092
25.07.2026	9.9025	+0.221
24.07.2026	9.6815	-0.2379
23.07.2026	9.9194	+0.1628
22.07.2026	9.7566	-0.3255
21.07.2026	10.0821	-0.207
20.07.2026	10.2891	-0.0637
19.07.2026	10.3528	+0.0423
18.07.2026	10.3105	+0.1701
17.07.2026	10.1404	+0.5754
16.07.2026	9.565	+0.0674
15.07.2026	9.4976	-0.0255
14.07.2026	9.5231	+0.175
13.07.2026	9.3481	+0.1609
12.07.2026	9.1872	+0.002
11.07.2026	9.1852	-0.0314
10.07.2026	9.2166	-0.0734
09.07.2026	9.29	-0.2052
08.07.2026	9.4952	+0.4979
07.07.2026	8.9973	-0.0721
06.07.2026	9.0694	+0.1932
05.07.2026	8.8762	+0.238
04.07.2026	8.6382	-0.1215
03.07.2026	8.7597	-0.1987
02.07.2026	8.9584	+0.0316
01.07.2026	8.9268	-0.5026
30.06.2026	9.4294	-0.0312
29.06.2026	9.4606	+0.231
28.06.2026	9.2296	+0.0794
27.06.2026	9.1502

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот