Курсы криптовалют к Tether USDt

Bitcoin 75985.85
Эфириум 2240.77
BNB 699.15
XRP 1.1659
USDC 1.0012
Solana 89.6795
TRON 0.3206
Zcash 1280.23
Hyperliquid 77.4246
Monero 601.65
Dogecoin 0.07126
UNUS SED LEO 9.3276
Chainlink 10.7877
Cardano 0.18075
Stellar 0.15106
Bitcoin Cash 246.82
Ethena USDe 1.0002
NEAR Protocol 3.7192
Dai 1.0007

Все криптовалюты » Tether USDt » Bio Protocol

Курс Tether USDt (USDT) к Bio Protocol (BIO)

Обновлено: 08.11.2026 15:03:01 Tether USDt


	=
Калькулятор USDT - BIO / Обратный расчет: курс Bio Protocol к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно bio protocol, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.6666

макс: 51.2509

за сутки:

51.0433

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
08.11 15:03	51.0433	-0.0027
08.11 15:00	51.046	+0.0211
08.11 14:50	51.0249	-0.0159
08.11 14:40	51.0408	+0.0711
08.11 14:30	50.9697	-0.2015
08.11 14:20	51.1712	-0.0227
08.11 14:10	51.1939	-0.0014
08.11 14:00	51.1953	+0.0026
08.11 13:50	51.1927	-0.0582
08.11 13:40	51.2509	+0.0108
08.11 13:30	51.2401	+0.0749
08.11 13:20	51.1652	+0.0395
08.11 13:10	51.1257	+0.0269
08.11 13:03	51.0988	-0.0139
08.11 13:00	51.1127	-0.0289
08.11 12:50	51.1416	-0.0062
08.11 12:40	51.1478	-0.0817
08.11 12:30	51.2295	+0.0349
08.11 12:20	51.1946	+0.1233
08.11 12:10	51.0713	+0.1035
08.11 12:00	50.9678	+0.0608
08.11 11:50	50.907	+0.0174
08.11 11:40	50.8896	+0.0502
08.11 11:30	50.8394	+0.051
08.11 11:20	50.7884	+0.0167
08.11 11:10	50.7717	+0.0525
08.11 11:03	50.7192	+0.0185
08.11 11:00	50.7007	+0.0518
08.11 10:50	50.6489	+0.0682
08.11 10:40	50.5807	+0.0008
08.11 10:30	50.5799	+0.0088
08.11 10:20	50.5711	-0.1189
08.11 10:10	50.69	-0.0649
08.11 10:00	50.7549	+0.0379
08.11 09:50	50.717	+0.0584
08.11 09:40	50.6586	+0.0817
08.11 09:30	50.5769	-0.1174
08.11 09:20	50.6943	-0.0957
08.11 09:10	50.79	-0.0564
08.11 09:03	50.8464	-0.0062
08.11 09:00	50.8526	+0.0005
08.11 08:50	50.8521	+0.0245
08.11 08:40	50.8276	-0.0046
08.11 08:30	50.8322	-0.0128
08.11 08:20	50.845	-0.0263
08.11 08:10	50.8713	-0.0593
08.11 08:00	50.9306	+0.0576
08.11 07:50	50.873	+0.0765
08.11 07:40	50.7965	+0.0478
08.11 07:30	50.7487	+0.0383
08.11 07:20	50.7104	+0.0125
08.11 07:10	50.6979	-0.0574
08.11 07:03	50.7553	-0.004
08.11 07:00	50.7593	+0.0641
08.11 06:50	50.6952	-0.0086
08.11 06:40	50.7038	+0.052
08.11 06:30	50.6518	+0.0707
08.11 06:20	50.5811	-0.0509
08.11 06:10	50.632	-0.1658
08.11 06:00	50.7978	+0.0205
08.11 05:50	50.7773	+0.1349
08.11 05:40	50.6424	-0.0224
08.11 05:30	50.6648	-0.0181
08.11 05:20	50.6829	-0.0257
08.11 05:10	50.7086	-0.0304
08.11 05:03	50.739	-0.0096
08.11 05:00	50.7486	+0.0575
08.11 04:50	50.6911	+0.0718
08.11 04:40	50.6193	+0.0362
08.11 04:30	50.5831	+0.1402
08.11 04:20	50.4429	+0.0048
08.11 04:10	50.4381	+0.0395
08.11 04:00	50.3986	-0.0523
08.11 03:50	50.4509	+0.0226
08.11 03:40	50.4283	+0.0158
08.11 03:30	50.4125	+0.0281
08.11 03:20	50.3844	+0.0048
08.11 03:16	50.3796	-
08.11 03:16	50.3796	-
08.11 03:16	50.3796	+0.0004
08.11 03:15	50.3792	-
08.11 03:15	50.3792	-0.0057
08.11 03:08	50.3849	-0.0048
08.11 03:07	50.3897	+0.0018
08.11 03:06	50.3879	+0.0006
08.11 03:04	50.3873	-0.0162
08.11 03:02	50.4035	-0.0222
08.11 03:00	50.4257	-0.0223
08.11 02:50	50.448	-0.0417
08.11 02:40	50.4897	-0.05
08.11 02:30	50.5397	+0.0184
08.11 02:20	50.5213	-0.0444
08.11 02:10	50.5657	-0.015
08.11 02:00	50.5807	-0.0173
08.11 01:50	50.598	+0.0208
08.11 01:40	50.5772	-0.0775
08.11 01:30	50.6547	-0.1407
08.11 01:20	50.7954	+0.0307
08.11 01:10	50.7647	+0.0302
08.11 01:03	50.7345	-0.0137
08.11 01:00	50.7482	-0.0092
08.11 00:50	50.7574	-0.0655
08.11 00:40	50.8229	-0.02
08.11 00:30	50.8429	+0.1961
08.11 00:20	50.6468	-0.0036
08.11 00:10	50.6504	+0.0662
08.11 00:00	50.5842	+0.135
07.11 23:50	50.4492	+0.2153
07.11 23:40	50.2339	+0.0869
07.11 23:30	50.147	+0.0355
07.11 23:20	50.1115	-0.0119
07.11 23:10	50.1234	-0.0088
07.11 23:03	50.1322	-0.01
07.11 23:00	50.1422	-0.0164
07.11 22:50	50.1586	+0.0026
07.11 22:40	50.156	+0.1108
07.11 22:30	50.0452	+0.0186
07.11 22:20	50.0266	+0.0787
07.11 22:10	49.9479	-0.0032
07.11 22:00	49.9511	-0.0236
07.11 21:50	49.9747	+0.0024
07.11 21:40	49.9723	+0.0262
07.11 21:30	49.9461	+0.0472
07.11 21:20	49.8989	-0.0284
07.11 21:10	49.9273	-0.0398
07.11 21:03	49.9671	-0.0203
07.11 21:00	49.9874	-0.0535
07.11 20:50	50.0409	+0.0106
07.11 20:40	50.0303	-0.0454
07.11 20:30	50.0757	+0.0439
07.11 20:20	50.0318	-0.1565
07.11 20:10	50.1883	-0.0157
07.11 20:00	50.204	+0.0547
07.11 19:50	50.1493	+0.0519
07.11 19:40	50.0974	+0.0545
07.11 19:30	50.0429	-0.1159
07.11 19:20	50.1588	-0.0359
07.11 19:10	50.1947	-0.05
07.11 19:03	50.2447	-0.0006
07.11 19:00	50.2453	-0.0289
07.11 18:50	50.2742	+0.1028
07.11 18:40	50.1714	+0.0998
07.11 18:30	50.0716	-0.0707
07.11 18:20	50.1423	+0.0778
07.11 18:10	50.0645	+0.0918
07.11 18:00	49.9727	+0.1292
07.11 17:50	49.8435	-0.0009
07.11 17:40	49.8444	+0.0043
07.11 17:30	49.8401	+0.0534
07.11 17:20	49.7867	+0.0257
07.11 17:10	49.761	+0.0196
07.11 17:03	49.7414	+0.0444
07.11 17:00	49.697	+0.01
07.11 16:50	49.687	+0.0204
07.11 16:40	49.6666	-0.0816
07.11 16:30	49.7482	-0.0918
07.11 16:20	49.84	-0.0653
07.11 16:10	49.9053	-0.0138
07.11 16:00	49.9191

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 41.659

макс: 51.3869

за неделю:

51.0433

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
08.11 15:03	51.0433	+0.0211
08.11 14:50	51.0249	+0.0026
08.11 13:50	51.1927	-0.0289
08.11 12:50	51.1416	+0.0608
08.11 11:50	50.907	+0.0518
08.11 10:50	50.6489	+0.0379
08.11 09:50	50.717	+0.0005
08.11 08:50	50.8521	+0.0576
08.11 07:50	50.873	+0.0641
08.11 06:50	50.6952	+0.0205
08.11 05:50	50.7773	+0.0575
08.11 04:50	50.6911	-0.0523
08.11 03:50	50.4509	-0.0223
08.11 02:50	50.448	-0.0173
08.11 01:50	50.598	-0.0092
08.11 00:50	50.7574	+0.135
07.11 23:50	50.4492	-0.0164
07.11 22:50	50.1586	-0.0236
07.11 21:50	49.9747	-0.0535
07.11 20:50	50.0409	+0.0547
07.11 19:50	50.1493	-0.0289
07.11 18:50	50.2742	+0.1292
07.11 17:50	49.8435	+0.01
07.11 16:50	49.687	+0.1093
07.11 15:50	49.8098	+0.0565
07.11 14:50	49.8437	-0.0068
07.11 13:50	49.8088	+0.1162
07.11 12:50	49.652	+0.081
07.11 11:50	49.3938	+0.0049
07.11 10:50	49.2229	+0.0353
07.11 09:50	49.2122	+0.0185
07.11 08:50	49.0558	-0.0015
07.11 07:50	49.1928	-0.0937
07.11 06:50	49.6254	+0.0918
07.11 05:50	49.2475	-0.0371
07.11 04:50	49.1472	-0.0271
07.11 03:50	49.0719	+0.0972
07.11 02:50	49.1518	+0.0599
07.11 01:50	48.946	-0.1261
07.11 00:50	48.966	+0.0145
06.11 23:50	49.0051	+0.0581
06.11 22:50	49.4438	+0.1026
06.11 21:50	49.1202	-0.0138
06.11 20:50	49.0638	-0.0906
06.11 19:50	49.0701	+0.0544
06.11 18:50	49.2367	+0.3392
06.11 17:50	48.7354	+0.1541
06.11 16:50	49.0014	-0.0106
06.11 15:50	48.828	+0.045
06.11 14:50	48.8496	+0.1623
06.11 13:50	49.1522	-0.1432
06.11 12:50	49.0914	+0.0353
06.11 11:50	49.2374	-0.0754
06.11 10:50	49.6083	-0.0307
06.11 09:50	49.6109	+0.0043
06.11 08:50	49.7961	+0.076
06.11 07:50	49.7314	+0.0443
06.11 06:50	49.8278	-0.021
06.11 05:50	49.7178	-0.0463
06.11 04:50	50.0077	+0.0838
06.11 03:50	50.0569	+0.024
06.11 02:50	50.9344	+0.0015
06.11 01:50	50.7258	-0.0027
06.11 00:50	50.4144	+0.186
05.11 23:50	49.8625	+0.0954
05.11 22:50	49.81	-0.0298
05.11 21:50	50.4393	+0.1397
05.11 20:50	51.3869	+0.3849
05.11 19:50	50.8502	+1.1007
05.11 18:50	51.0532	+0.248
05.11 17:50	48.5634	-0.0965
05.11 16:50	47.7599	+0.1165
05.11 15:50	47.8037	-0.0266
05.11 14:50	47.0907	+0.2174
05.11 13:50	46.866	-0.035
05.11 12:50	46.6476	-0.0398
05.11 11:50	46.8177	+0.0501
05.11 10:50	47.4541	-0.0469
05.11 09:30	47.4104	-0.012
05.11 08:50	47.7288	+0.2034
05.11 07:50	47.2004	+0.1112
05.11 06:50	47.0755	+0.0872
05.11 05:50	47.1205	-0.1086
05.11 04:50	47.367	+0.1122
05.11 03:50	47.4704	+0.0618
05.11 02:50	47.3879	-0.0579
05.11 01:50	46.9897	-0.1331
05.11 00:50	47.6607	-0.0566
04.11 23:50	47.9632	+0.061
04.11 22:50	48.135	+0.0305
04.11 21:50	47.9682	+0.0023
04.11 20:50	47.539	-0.1382
04.11 19:50	46.5924	+0.1638
04.11 18:50	46.2222	-0.007
04.11 17:50	46.8964	+0.1133
04.11 16:50	47.9699	+0.446
04.11 15:50	47.4874	+0.0638
04.11 14:50	47.1038	-0.0793
04.11 13:50	47.0458	+0.0134
04.11 12:50	47.3221	-0.0449
04.11 11:50	47.468	-0.0551
04.11 10:50	47.4631	+0.0005
04.11 09:50	47.819	-0.1948
04.11 08:50	48.0529	-0.2649
04.11 07:50	48.8626	+0.0103
04.11 06:50	49.7189	+0.0316
04.11 05:50	49.5118	-0.1819
04.11 04:50	49.4888	+0.0253
04.11 03:50	49.056	+0.1275
04.11 02:50	48.3956	+0.0038
04.11 01:50	48.5335	+0.0064
04.11 00:50	48.4136	+0.1379
03.11 23:50	48.4291	-0.0783
03.11 22:50	48.7195	+0.0441
03.11 21:50	48.739	+0.0046
03.11 20:50	48.5693	-0.1269
03.11 19:50	48.607	-0.0376
03.11 18:50	47.9712	+0.0445
03.11 17:50	47.7541	+0.1193
03.11 16:50	47.5854	-0.0256
03.11 15:50	47.495	-0.124
03.11 14:50	48.205	-0.0225
03.11 13:50	48.7805	+0.035
03.11 12:50	48.9996	-0.0985
03.11 11:50	49.3433	-0.0186
03.11 10:50	48.9788	-0.0193
03.11 09:50	49.2283	+0.1148
03.11 08:50	48.7636	+0.0183
03.11 07:50	48.4639	-0.1551
03.11 06:50	48.9431	+0.2237
03.11 05:50	48.5109	+0.019
03.11 04:50	48.0007	+0.0522
03.11 03:50	47.7755	-0.0726
03.11 02:50	47.951	-0.0204
03.11 01:50	47.6103	-0.0426
03.11 00:50	47.5111	-0.0179
02.11 23:50	48.2786	-0.2666
02.11 22:50	49.0051	+0.0759
02.11 21:50	48.3455	-0.2259
02.11 20:50	48.2149	-0.0329
02.11 19:50	47.8049	+0.1936
02.11 18:50	46.8328	+0.0418
02.11 17:50	47.1085	+0.1859
02.11 16:50	46.7827	+0.0458
02.11 15:50	47.4725	+0.0817
02.11 14:50	47.5107	-0.0524
02.11 13:50	47.5146	-0.0654
02.11 12:50	47.4	-0.0049
02.11 11:50	47.1833	-0.0538
02.11 10:50	47.3285	-0.0054
02.11 09:50	46.9725	+0.1869
02.11 08:50	46.2879	+0.0306
02.11 07:50	46.0247	+0.1223
02.11 06:50	45.5335	+0.0018
02.11 05:50	45.8434	+0.0746
02.11 04:50	45.4877	+0.2815
02.11 03:50	45.1974	-0.0983
02.11 02:50	44.4615	+0.1833
02.11 01:50	44.4957	+0.015
02.11 00:50	44.3005	+0.0023
01.11 23:50	43.9863	-0.226
01.11 22:50	42.451	+0.254
01.11 21:50	42.5693	+0.1063
01.11 20:50	41.659	-0.7218
01.11 19:50	43.2189	+0.148
01.11 18:50	43.1811	+0.0366
01.11 17:50	42.8467	+0.4177
01.11 16:50	42.9583	-0.0829
01.11 15:50	43.044

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 33.8015

макс: 51.3869

за месяц:

51.0433

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
07.11.2026	49.7571	+0.3899
06.11.2026	49.3672	+0.8053
05.11.2026	48.5619	+0.7254
04.11.2026	47.8365	-0.6316
03.11.2026	48.4681	+1.4176
02.11.2026	47.0505	+2.7679
01.11.2026	44.2826	-2.1057
31.10.2026	46.3883	-1.5347
30.10.2026	47.923	+2.9722
29.10.2026	44.9508	+0.9178
28.10.2026	44.033	-0.881
27.10.2026	44.914	-0.2063
26.10.2026	45.1203	+0.6205
25.10.2026	44.4998	+0.9802
24.10.2026	43.5196	+1.5606
23.10.2026	41.959	+0.2013
22.10.2026	41.7577	+1.8397
21.10.2026	39.918	-1.7262
20.10.2026	41.6442	-0.7814
19.10.2026	42.4256	+0.1161
18.10.2026	42.3095	+1.784
17.10.2026	40.5255	+1.4196
16.10.2026	39.1059	-0.4507
15.10.2026	39.5566	+2.6451
14.10.2026	36.9115	+0.631
13.10.2026	36.2805	+1.896
12.10.2026	34.3845	+0.583
11.10.2026	33.8015	-0.7011
10.10.2026	34.5026	-1.0667
09.10.2026	35.5693	+0.9604
08.10.2026	34.6089

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 31.4214

макс: 51.3869

за квартал:

51.0433

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
07.11.2026	49.7571	+0.3899
06.11.2026	49.3672	+0.8053
05.11.2026	48.5619	+0.7254
04.11.2026	47.8365	-0.6316
03.11.2026	48.4681	+1.4176
02.11.2026	47.0505	+2.7679
01.11.2026	44.2826	-2.1057
31.10.2026	46.3883	-1.5347
30.10.2026	47.923	+2.9722
29.10.2026	44.9508	+0.9178
28.10.2026	44.033	-0.881
27.10.2026	44.914	-0.2063
26.10.2026	45.1203	+0.6205
25.10.2026	44.4998	+0.9802
24.10.2026	43.5196	+1.5606
23.10.2026	41.959	+0.2013
22.10.2026	41.7577	+1.8397
21.10.2026	39.918	-1.7262
20.10.2026	41.6442	-0.7814
19.10.2026	42.4256	+0.1161
18.10.2026	42.3095	+1.784
17.10.2026	40.5255	+1.4196
16.10.2026	39.1059	-0.4507
15.10.2026	39.5566	+2.6451
14.10.2026	36.9115	+0.631
13.10.2026	36.2805	+1.896
12.10.2026	34.3845	+0.583
11.10.2026	33.8015	-0.7011
10.10.2026	34.5026	-1.0667
09.10.2026	35.5693	+0.9604
08.10.2026	34.6089	+0.2841
07.10.2026	34.3248	+2.7597
06.10.2026	31.5651	-0.1688
05.10.2026	31.7339	-0.7267
04.10.2026	32.4606	-0.0154
02.10.2026	32.476	-0.2884
01.10.2026	32.7644	+0.7119
30.09.2026	32.0525	-0.5684
29.09.2026	32.6209	-0.8233
28.09.2026	33.4442	+1.9919
27.09.2026	31.4523	-0.0275
25.09.2026	31.4798	-2.1487
24.09.2026	33.6285	-0.4118
23.09.2026	34.0403	-0.378
22.09.2026	34.4183	-0.6261
21.09.2026	35.0444	-1.6164
20.09.2026	36.6608	+0.5636
19.09.2026	36.0972	-1.333
18.09.2026	37.4302	-2.2562
17.09.2026	39.6864	-0.7786
16.09.2026	40.465	+0.8442
15.09.2026	39.6208	+0.6363
14.09.2026	38.9845	-0.2688
13.09.2026	39.2533	+0.0673
12.09.2026	39.186	-0.788
11.09.2026	39.974	+0.4533
10.09.2026	39.5207	+2.5415
09.09.2026	36.9792	+0.674
08.09.2026	36.3052	-0.3376
07.09.2026	36.6428	+0.6185
06.09.2026	36.0243	-0.2495
05.09.2026	36.2738	-0.4639
04.09.2026	36.7377	-0.3889
03.09.2026	37.1266	-2.2295
02.09.2026	39.3561	+1.0281
01.09.2026	38.328	+0.5081
31.08.2026	37.8199	+1.3264
30.08.2026	36.4935	+0.2818
29.08.2026	36.2117	+0.9574
28.08.2026	35.2543	+0.7072
27.08.2026	34.5471	-0.5569
26.08.2026	35.104	+0.7018
25.08.2026	34.4022	+0.8031
23.08.2026	33.5991	+1.1939
22.08.2026	32.4052	+0.9838
21.08.2026	31.4214	-1.4062
20.08.2026	32.8276	-5.2948
19.08.2026	38.1224	-2.7763
18.08.2026	40.8987	+0.1964
17.08.2026	40.7023	-0.0075
16.08.2026	40.7098	+0.3477
15.08.2026	40.3621	-0.4132
14.08.2026	40.7753	-0.1326
13.08.2026	40.9079	+0.2547
12.08.2026	40.6532	+1.4894
11.08.2026	39.1638	+1.6582
10.08.2026	37.5056	-1.7395
09.08.2026	39.2451

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот