Курсы криптовалют к Tether USDt

Bitcoin 84351.76
Эфириум 2673.02
BNB 766.29
XRP 1.4891
USDC 1
Solana 114.28
TRON 0.34053
Zcash 1505.25
Hyperliquid 92.859
Dogecoin 0.0922
Monero 553.11
Chainlink 12.2412
Cardano 0.23715
UNUS SED LEO 8.9689
Stellar 0.20128
Bitcoin Cash 336.62
Uniswap 9.1116
NEAR Protocol 4.3029
Decimal 0.47424

Все криптовалюты » Tether USDt » Bio Protocol

Курс Tether USDt (USDT) к Bio Protocol (BIO)

Обновлено: 24.09.2026 00:20:01 Tether USDt


	=
Калькулятор USDT - BIO / Обратный расчет: курс Bio Protocol к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно bio protocol, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.7261

макс: 35.8064

за сутки:

35.6508

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
24.09 00:20	35.6508	-0.0572
24.09 00:10	35.708	+0.0063
24.09 00:00	35.7017	+0.0613
23.09 23:50	35.6404	-0.0383
23.09 23:40	35.6787	+0.0834
23.09 23:30	35.5953	+0.1667
23.09 23:20	35.4286	-0.0424
23.09 23:10	35.471	+0.025
23.09 23:03	35.446	+0.0163
23.09 23:00	35.4297	+0.0085
23.09 22:50	35.4212	+0.0174
23.09 22:40	35.4038	-0.0336
23.09 22:30	35.4374	-0.0913
23.09 22:20	35.5287	-0.0369
23.09 22:10	35.5656	+0.1848
23.09 22:00	35.3808	-0.0629
23.09 21:50	35.4437	-0.0006
23.09 21:40	35.4443	+0.0772
23.09 21:30	35.3671	+0.0791
23.09 21:20	35.288	+0.0058
23.09 21:10	35.2822	+0.1629
23.09 21:03	35.1193	+0.0128
23.09 21:00	35.1065	+0.0904
23.09 20:50	35.0161	-0.1096
23.09 20:40	35.1257	+0.0229
23.09 20:30	35.1028	-0.0659
23.09 20:20	35.1687	-0.1066
23.09 20:10	35.2753	+0.0434
23.09 20:00	35.2319	+0.0579
23.09 19:50	35.174	-0.0201
23.09 19:40	35.1941	-0.1013
23.09 19:30	35.2954	-0.0643
23.09 19:20	35.3597	-0.2752
23.09 19:10	35.6349	-0.1715
23.09 19:03	35.8064	+0.1577
23.09 19:00	35.6487	+0.0428
23.09 18:50	35.6059	+0.2477
23.09 18:40	35.3582	+0.3392
23.09 18:30	35.019	+0.2992
23.09 18:20	34.7198	+0.1026
23.09 18:14	34.6172	-0.1247
23.09 18:00	34.7419	-0.2264
23.09 17:50	34.9683	+0.3275
23.09 17:40	34.6408	-0.4701
23.09 17:30	35.1109	+0.2502
23.09 17:20	34.8607	+1.5427
23.09 17:10	33.318	+0.0151
23.09 17:03	33.3029	-0.0341
23.09 17:00	33.337	-0.0073
23.09 16:50	33.3443	-0.2069
23.09 16:40	33.5512	+0.0358
23.09 16:30	33.5154	-0.0865
23.09 16:20	33.6019	-0.0019
23.09 16:10	33.6038	+0.2237
23.09 16:00	33.3801	+0.2036
23.09 15:50	33.1765	-0.0258
23.09 15:40	33.2023	-0.0427
23.09 15:30	33.245	-0.0385
23.09 15:20	33.2835	+0.011
23.09 15:10	33.2725	+0.1596
23.09 15:03	33.1129	-0.032
23.09 15:00	33.1449	-0.0992
23.09 14:50	33.2441	-0.1925
23.09 14:40	33.4366	+0.0672
23.09 14:30	33.3694	+0.1712
23.09 14:20	33.1982	+0.0134
23.09 14:10	33.1848	-0.0674
23.09 14:00	33.2522	+0.1243
23.09 13:50	33.1279	-0.1072
23.09 13:40	33.2351	-0.0155
23.09 13:30	33.2506	-0.0935
23.09 13:20	33.3441	-0.1109
23.09 13:10	33.455	-0.0186
23.09 13:03	33.4736	+0.0191
23.09 13:00	33.4545	-0.0608
23.09 12:50	33.5153	-0.0336
23.09 12:40	33.5489	+0.1913
23.09 12:30	33.3576	-0.0384
23.09 12:20	33.396	-0.0773
23.09 12:10	33.4733	-0.0977
23.09 12:00	33.571	+0.3525
23.09 11:50	33.2185	+0.0906
23.09 11:40	33.1279	-0.0334
23.09 11:30	33.1613	-0.0225
23.09 11:20	33.1838	-0.2858
23.09 11:10	33.4696	+0.1991
23.09 11:03	33.2705	-0.0122
23.09 11:00	33.2827	+0.0548
23.09 10:50	33.2279	+0.0808
23.09 10:40	33.1471	+0.2372
23.09 10:30	32.9099	+0.0492
23.09 10:20	32.8607	-0.0355
23.09 10:10	32.8962	+0.1192
23.09 10:00	32.777	+0.0509
23.09 09:50	32.7261	-0.1517
23.09 09:40	32.8778	-0.0779
23.09 09:30	32.9557	+0.0745
23.09 09:20	32.8812	-0.223
23.09 09:10	33.1042	-0.1631
23.09 09:03	33.2673	-0.0158
23.09 09:00	33.2831	+0.2985
23.09 08:50	32.9846	+0.0044
23.09 08:40	32.9802	-0.0244
23.09 08:30	33.0046	+0.034
23.09 08:20	32.9706	-0.0154
23.09 08:10	32.986	+0.1165
23.09 08:00	32.8695	+0.0378
23.09 07:50	32.8317	+0.039
23.09 07:40	32.7927	-0.1252
23.09 07:30	32.9179	-0.1233
23.09 07:20	33.0412	+0.1953
23.09 07:10	32.8459	+0.0343
23.09 07:03	32.8116	-0.0061
23.09 07:00	32.8177	+0.0158
23.09 06:50	32.8019	-0.2939
23.09 06:40	33.0958	+0.0518
23.09 06:30	33.044	-0.1204
23.09 06:20	33.1644	-0.108
23.09 06:10	33.2724	-0.0281
23.09 06:00	33.3005	-0.1055
23.09 05:50	33.406	-0.0402
23.09 05:40	33.4462	-0.0054
23.09 05:30	33.4516	-0.185
23.09 05:20	33.6366	-0.0798
23.09 05:10	33.7164	+0.1257
23.09 05:03	33.5907	+0.0228
23.09 05:00	33.5679	+0.1779
23.09 04:50	33.39	+0.0198
23.09 04:40	33.3702	+0.43
23.09 04:30	32.9402	-0.0634
23.09 04:20	33.0036	-0.2381
23.09 04:10	33.2417	-0.1316
23.09 04:00	33.3733	+0.1909
23.09 03:50	33.1824	+0.102
23.09 03:40	33.0804	-0.0131
23.09 03:30	33.0935	-0.0963
23.09 03:20	33.1898	-0.2047
23.09 03:10	33.3945	+0.0596
23.09 03:03	33.3349	-0.0941
23.09 03:00	33.429	-0.029
23.09 02:50	33.458	-0.0352
23.09 02:40	33.4932	+0.0893
23.09 02:30	33.4039	-0.0113
23.09 02:20	33.4152	-0.113
23.09 02:10	33.5282	-0.063
23.09 02:00	33.5912	+0.0814
23.09 01:50	33.5098	-0.1619
23.09 01:40	33.6717	-0.0534
23.09 01:30	33.7251	-0.1505
23.09 01:20	33.8756	+0.0314
23.09 01:10	33.8442	+0.0757
23.09 01:03	33.7685	-0.0353
23.09 01:00	33.8038

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.7261

макс: 40.4908

за неделю:

35.6508

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
24.09 00:20	35.6508	+0.0613
23.09 23:50	35.6404	+0.0085
23.09 22:50	35.4212	-0.0629
23.09 21:50	35.4437	+0.0904
23.09 20:50	35.0161	+0.0579
23.09 19:50	35.174	+0.0428
23.09 18:50	35.6059	-0.2264
23.09 17:50	34.9683	-0.0073
23.09 16:50	33.3443	+0.2036
23.09 15:50	33.1765	-0.0992
23.09 14:50	33.2441	+0.1243
23.09 13:50	33.1279	-0.0608
23.09 12:50	33.5153	+0.3525
23.09 11:50	33.2185	+0.0548
23.09 10:50	33.2279	+0.0509
23.09 09:50	32.7261	+0.2985
23.09 08:50	32.9846	+0.0378
23.09 07:50	32.8317	+0.0158
23.09 06:50	32.8019	-0.1055
23.09 05:50	33.406	+0.1779
23.09 04:50	33.39	+0.1909
23.09 03:50	33.1824	-0.029
23.09 02:50	33.458	+0.0814
23.09 01:50	33.5098	-0.0683
23.09 00:50	33.8721	+0.0161
22.09 23:50	33.9586	-0.0009
22.09 22:50	34.2184	+0.0957
22.09 21:50	34.0451	-0.2549
22.09 20:50	34.0727	-0.1644
22.09 19:50	34.3812	+0.1024
22.09 18:50	34.4328	-0.1351
22.09 17:50	34.8914	-0.1443
22.09 16:50	34.65	-0.1532
22.09 15:50	34.7803	+0.0729
22.09 14:50	34.9219	-0.0331
22.09 13:50	35.0352	-0.061
22.09 12:50	34.7099	-0.0391
22.09 11:50	34.5078	-0.0536
22.09 10:50	34.8375	+0.0691
22.09 09:50	34.6947	-0.0958
22.09 08:50	34.5758	+0.1313
22.09 07:50	34.4875	+0.0071
22.09 06:50	34.547	+0.2148
22.09 05:50	34.4586	+0.0341
22.09 04:50	34.37	+0.1463
22.09 03:50	34.1023	-0.1148
22.09 02:50	34.6104	-0.0858
22.09 01:50	34.6925	+0.1645
22.09 00:50	34.7462	-0.0409
21.09 23:50	34.7297	-0.0072
21.09 22:50	34.6572	-0.0623
21.09 21:50	34.6815	+0.158
21.09 20:50	34.9384	+0.0201
21.09 19:50	34.4902	-0.0475
21.09 18:50	34.6384	-0.0315
21.09 17:50	34.3981	-0.0768
21.09 16:50	34.6392	+0.0868
21.09 15:50	34.1	+0.0824
21.09 14:50	34.3418	-0.174
21.09 13:50	34.7664	+0.2742
21.09 12:50	34.7355	-0.074
21.09 11:50	34.9655	-0.044
21.09 10:50	35.5078	-0.0492
21.09 09:50	35.3842	-0.0116
21.09 08:50	35.8201	-0.1612
21.09 07:50	35.7146	-0.0123
21.09 06:50	35.7242	-0.0952
21.09 05:50	36.3226	+0.381
21.09 04:50	36.013	+0.0581
21.09 03:50	35.7422	+0.0415
21.09 02:50	36.1123	+0.0368
21.09 01:50	36.109	-0.0855
21.09 00:50	36.2975	+0.0213
20.09 23:50	36.0437	+0.024
20.09 22:50	36.1225	+0.1337
20.09 21:50	36.2031	+0.136
20.09 20:50	36.0374	-0.119
20.09 19:50	36.3477	-0.1023
20.09 18:50	37.1457	+0.0115
20.09 17:50	37.3548	+0.0062
20.09 16:50	37.4967	-0.1115
20.09 15:50	37.3519	-0.0283
20.09 14:50	37.3092	-0.0242
20.09 13:50	37.5621	+0.0718
20.09 12:50	37.0132	-0.0519
20.09 11:50	37.2161	+0.0096
20.09 10:50	37.0915	+0.0548
20.09 09:50	36.934	+0.0185
20.09 08:50	36.7456	-0.0273
20.09 07:50	36.697	-0.0428
20.09 06:50	36.8209	+0.5103
20.09 05:50	36.4964	-0.1188
20.09 04:50	36.1577	+0.0268
20.09 03:50	35.537	+0.0111
20.09 02:50	35.6709	-0.0467
20.09 01:50	35.6683	-0.0319
20.09 00:50	35.869	+0.0204
19.09 23:50	35.5914	+0.0122
19.09 22:50	35.5228	+0.1684
19.09 21:50	35.6381	-0.0422
19.09 20:50	35.409	+0.0951
19.09 19:50	35.468	+0.0002
19.09 18:50	35.4285	+0.1094
19.09 17:50	35.1963	+0.0043
19.09 16:50	35.6274	-0.0096
19.09 15:50	35.6178	-0.0786
19.09 14:50	35.14	+0.0079
19.09 13:50	36.4639	+0.0359
19.09 12:50	36.71	-0.0072
19.09 11:50	36.9067	-0.0098
19.09 10:50	37.1936	-0.0169
19.09 09:50	37.0313	+0.0179
19.09 08:50	37.1193	-0.0213
19.09 07:50	36.9534	-0.0279
19.09 06:50	36.6333	-0.0322
19.09 05:50	36.5355	-0.0053
19.09 04:50	36.6386	+0.0577
19.09 03:50	36.4869	+0.0188
19.09 02:50	36.4906	-0.0447
19.09 01:50	36.7482	-0.0228
19.09 00:50	36.6526	+0.0885
18.09 23:50	36.4394	+0.0758
18.09 22:50	36.3963	-0.0158
18.09 21:50	36.6849	-0.0154
18.09 20:50	36.7016	+0.0391
18.09 19:50	36.8835	-0.0285
18.09 18:50	36.9008	+0.0195
18.09 17:50	36.6968	+0.1044
18.09 16:50	37.1379	+0.0697
18.09 15:50	37.3895	-0.015
18.09 14:50	37.5223	+0.1042
18.09 13:50	36.9448	+0.0501
18.09 12:50	37.1499	-0.0449
18.09 11:50	37.3084	+0.0268
18.09 10:50	37.6457	-0.0437
18.09 09:50	37.7945	+0.1404
18.09 08:50	37.9927	-0.2767
18.09 07:50	38.0482	-0.0715
18.09 06:50	38.076	-0.0549
18.09 05:50	39.0316	-0.2598
18.09 04:50	39.3273	-0.2226
18.09 03:50	39.6453	-0.0523
18.09 02:50	39.7985	+0.0303
18.09 01:50	39.9457	+0.0625
18.09 00:50	39.8752	-0.0487
17.09 23:50	39.8021	-0.0903
17.09 22:50	39.8064	+0.03
17.09 21:50	39.592	+0.0762
17.09 20:50	39.4631	-0.0452
17.09 19:50	39.4866	-0.0048
17.09 18:50	39.537	+0.145
17.09 17:50	39.552	-0.1159
17.09 16:50	39.9488	+0.0447
17.09 15:50	39.6901	-0.1153
17.09 14:50	40.0512	-0.0789
17.09 13:50	40.0802	+0.1007
17.09 12:50	39.7862	-0.0306
17.09 11:50	39.4855	+0.0008
17.09 10:50	39.6023	+0.0118
17.09 09:50	39.6065	-0.0374
17.09 08:50	39.6359	+0.0082
17.09 07:50	39.4837	+0.0132
17.09 06:50	39.5149	+0.0304
17.09 05:50	39.4371	+0.1141
17.09 04:50	39.3608	+0.0702
17.09 03:50	39.6217	-0.0566
17.09 02:50	39.8251	-0.0081
17.09 01:50	40.4908	-0.0758
17.09 00:50	40.3928

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 32.7261

макс: 40.4908

за месяц:

35.6508

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
22.09.2026	34.4183	-0.6261
21.09.2026	35.0444	-1.6164
20.09.2026	36.6608	+0.5636
19.09.2026	36.0972	-1.333
18.09.2026	37.4302	-2.2562
17.09.2026	39.6864	-0.7786
16.09.2026	40.465	+0.8442
15.09.2026	39.6208	+0.6363
14.09.2026	38.9845	-0.2688
13.09.2026	39.2533	+0.0673
12.09.2026	39.186	-0.788
11.09.2026	39.974	+0.4533
10.09.2026	39.5207	+2.5415
09.09.2026	36.9792	+0.674
08.09.2026	36.3052	-0.3376
07.09.2026	36.6428	+0.6185
06.09.2026	36.0243	-0.2495
05.09.2026	36.2738	-0.4639
04.09.2026	36.7377	-0.3889
03.09.2026	37.1266	-2.2295
02.09.2026	39.3561	+1.0281
01.09.2026	38.328	+0.5081
31.08.2026	37.8199	+1.3264
30.08.2026	36.4935	+0.2818
29.08.2026	36.2117	+0.9574
28.08.2026	35.2543	+0.7072
27.08.2026	34.5471	-0.5569
26.08.2026	35.104	+0.7018
25.08.2026	34.4022	+0.8031
23.08.2026	33.5991

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 31.4214

макс: 45.304

за квартал:

35.6508

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
22.09.2026	34.4183	-0.6261
21.09.2026	35.0444	-1.6164
20.09.2026	36.6608	+0.5636
19.09.2026	36.0972	-1.333
18.09.2026	37.4302	-2.2562
17.09.2026	39.6864	-0.7786
16.09.2026	40.465	+0.8442
15.09.2026	39.6208	+0.6363
14.09.2026	38.9845	-0.2688
13.09.2026	39.2533	+0.0673
12.09.2026	39.186	-0.788
11.09.2026	39.974	+0.4533
10.09.2026	39.5207	+2.5415
09.09.2026	36.9792	+0.674
08.09.2026	36.3052	-0.3376
07.09.2026	36.6428	+0.6185
06.09.2026	36.0243	-0.2495
05.09.2026	36.2738	-0.4639
04.09.2026	36.7377	-0.3889
03.09.2026	37.1266	-2.2295
02.09.2026	39.3561	+1.0281
01.09.2026	38.328	+0.5081
31.08.2026	37.8199	+1.3264
30.08.2026	36.4935	+0.2818
29.08.2026	36.2117	+0.9574
28.08.2026	35.2543	+0.7072
27.08.2026	34.5471	-0.5569
26.08.2026	35.104	+0.7018
25.08.2026	34.4022	+0.8031
23.08.2026	33.5991	+1.1939
22.08.2026	32.4052	+0.9838
21.08.2026	31.4214	-1.4062
20.08.2026	32.8276	-5.2948
19.08.2026	38.1224	-2.7763
18.08.2026	40.8987	+0.1964
17.08.2026	40.7023	-0.0075
16.08.2026	40.7098	+0.3477
15.08.2026	40.3621	-0.4132
14.08.2026	40.7753	-0.1326
13.08.2026	40.9079	+0.2547
12.08.2026	40.6532	+1.4894
11.08.2026	39.1638	+1.6582
10.08.2026	37.5056	-1.7395
09.08.2026	39.2451	-0.6672
08.08.2026	39.9123	-1.4739
07.08.2026	41.3862	-0.195
06.08.2026	41.5812	+0.5717
05.08.2026	41.0095	-3.7092
04.08.2026	44.7187	-0.5853
03.08.2026	45.304	+0.655
02.08.2026	44.649	+0.7215
01.08.2026	43.9275	+0.3867
31.07.2026	43.5408	+0.0065
30.07.2026	43.5343	-0.2691
29.07.2026	43.8034	+1.7776
28.07.2026	42.0258	+3.5715
27.07.2026	38.4543	+0.4826
26.07.2026	37.9717	+0.4154
25.07.2026	37.5563	+0.8724
24.07.2026	36.6839	-1.1011
23.07.2026	37.785	+0.804
22.07.2026	36.981	-1.241
21.07.2026	38.222	-0.8114
20.07.2026	39.0334	-0.2201
19.07.2026	39.2535	+0.159
18.07.2026	39.0945	+0.6628
17.07.2026	38.4317	+2.2352
16.07.2026	36.1965	+0.3257
15.07.2026	35.8708	-0.0997
14.07.2026	35.9705	+0.5224
13.07.2026	35.4481	+0.6293
12.07.2026	34.8188	+0.0109
11.07.2026	34.8079	-0.1478
10.07.2026	34.9557	-0.2034
09.07.2026	35.1591	-0.6792
08.07.2026	35.8383	+2.0332
07.07.2026	33.8051	-0.2678
06.07.2026	34.0729	+0.795
05.07.2026	33.2779	+0.8917
04.07.2026	32.3862	-0.3871
03.07.2026	32.7733	-0.7452
02.07.2026	33.5185	-0.0545
01.07.2026	33.573	-1.8469
30.06.2026	35.4199	-0.068
29.06.2026	35.4879	+0.7663
28.06.2026	34.7216	+0.3027
27.06.2026	34.4189	+0.7788
26.06.2026	33.6401	-1.1393
25.06.2026	34.7794	+0.9956
24.06.2026	33.7838

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот