Курсы криптовалют к Dogecoin

Bitcoin 910449.15
Эфириум 28827.02
Tether USDt 10.8349
BNB 8294.23
XRP 16.2396
USDC 10.8364
Solana 1237.77
TRON 3.6782
Zcash 16517.28
Hyperliquid 1009.08
Monero 5964.09
Chainlink 132.93
Cardano 2.5876
UNUS SED LEO 97.2939
Stellar 2.1989
Bitcoin Cash 3793.43
NEAR Protocol 47.457
Uniswap 99.7776
Decimal 5.1731

Все криптовалюты » Dogecoin » Bio Protocol

Курс Dogecoin (DOGE) к Bio Protocol (BIO)

Обновлено: 23.09.2026 20:40:01 Dogecoin


	=
Калькулятор DOGE - BIO / Обратный расчет: курс Bio Protocol к Dogecoin

3.33

Графики

Динамика изменения курса dogecoin относительно bio protocol, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2419

макс: 3.4329

за сутки:

3.2419

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
23.09 20:40	3.2419	-0.0025
23.09 20:30	3.2444	+0.001
23.09 20:20	3.2434	-0.0013
23.09 20:10	3.2447	-0.007
23.09 20:00	3.2517	-0.0042
23.09 19:50	3.2559	-0.0019
23.09 19:40	3.2578	-0.0086
23.09 19:30	3.2664	-0.0258
23.09 19:20	3.2922	-0.0219
23.09 19:10	3.3141	-0.0093
23.09 19:03	3.3234	+0.0133
23.09 19:00	3.3101	-0.0105
23.09 18:50	3.3206	+0.0069
23.09 18:40	3.3137	+0.0125
23.09 18:30	3.3012	+0.0079
23.09 18:20	3.2933	+0.0076
23.09 18:14	3.2857	-0.0094
23.09 18:00	3.2951	-0.0047
23.09 17:50	3.2998	+0.0148
23.09 17:40	3.285	-0.0199
23.09 17:30	3.3049	-0.0422
23.09 17:20	3.3471	+0.0387
23.09 17:10	3.3084	-0.0028
23.09 17:03	3.3112	-0.0014
23.09 17:00	3.3126	-0.011
23.09 16:50	3.3236	-0.0121
23.09 16:40	3.3357	+0.0071
23.09 16:30	3.3286	+0.0018
23.09 16:20	3.3268	+0.0036
23.09 16:10	3.3232	+0.004
23.09 16:00	3.3192	+0.016
23.09 15:50	3.3032	-0.0016
23.09 15:40	3.3048	-0.0044
23.09 15:30	3.3092	+0.0041
23.09 15:20	3.3051	-0.0005
23.09 15:10	3.3056	+0.0134
23.09 15:03	3.2922	-0.0044
23.09 15:00	3.2966	-0.005
23.09 14:50	3.3016	-0.0109
23.09 14:40	3.3125	+0.0029
23.09 14:30	3.3096	-0.0039
23.09 14:20	3.3135	-0.003
23.09 14:10	3.3165	-0.0061
23.09 14:00	3.3226	+0.0136
23.09 13:50	3.309	-0.0012
23.09 13:40	3.3102	+0.0004
23.09 13:30	3.3098	-0.0149
23.09 13:20	3.3247	-0.0183
23.09 13:10	3.343	-0.0034
23.09 13:03	3.3464	+0.0018
23.09 13:00	3.3446	-0.0008
23.09 12:50	3.3454	-0.006
23.09 12:40	3.3514	+0.0099
23.09 12:30	3.3415	+0.004
23.09 12:20	3.3375	+0.0012
23.09 12:10	3.3363	-0.0032
23.09 12:00	3.3395	-0.0094
23.09 11:50	3.3489	+0.0007
23.09 11:40	3.3482	-0.0106
23.09 11:30	3.3588	-0.0009
23.09 11:20	3.3597	-0.0087
23.09 11:10	3.3684	+0.0105
23.09 11:03	3.3579	-0.0002
23.09 11:00	3.3581	+0.0063
23.09 10:50	3.3518	-0.0039
23.09 10:40	3.3557	+0.0081
23.09 10:30	3.3476	-0.008
23.09 10:20	3.3556	+0.0044
23.09 10:10	3.3512	-0.0014
23.09 10:00	3.3526	-0.0052
23.09 09:50	3.3578	+0.0036
23.09 09:40	3.3542	-0.0008
23.09 09:30	3.355	+0.0085
23.09 09:20	3.3465	-0.0162
23.09 09:10	3.3627	-0.01
23.09 09:03	3.3727	-0.0037
23.09 09:00	3.3764	-0.0037
23.09 08:50	3.3801	+0.0054
23.09 08:40	3.3747	+0.0009
23.09 08:30	3.3738	-0.0096
23.09 08:20	3.3834	-0.0049
23.09 08:10	3.3883	-0.0229
23.09 08:00	3.4112	+0.0057
23.09 07:50	3.4055	+0.0001
23.09 07:40	3.4054	-0.0205
23.09 07:30	3.4259	-0.007
23.09 07:20	3.4329	+0.0315
23.09 07:10	3.4014	-0.0078
23.09 07:03	3.4092	-0.0005
23.09 07:00	3.4097	+0.0014
23.09 06:50	3.4083	-0.0044
23.09 06:40	3.4127	-0.0005
23.09 06:30	3.4132	-0.0148
23.09 06:20	3.428	+0.0096
23.09 06:10	3.4184	-0.0119
23.09 06:00	3.4303	+0.0198
23.09 05:50	3.4105	+0.0022
23.09 05:40	3.4083	+0.0054
23.09 05:30	3.4029	+0.013
23.09 05:20	3.3899	-0.0055
23.09 05:10	3.3954	-0.0078
23.09 05:03	3.4032	+0.0007
23.09 05:00	3.4025	+0.0146
23.09 04:50	3.3879	-0.0059
23.09 04:40	3.3938	+0.0219
23.09 04:30	3.3719	+0.0193
23.09 04:20	3.3526	-0.009
23.09 04:10	3.3616	-0.0003
23.09 04:00	3.3619	+0.0201
23.09 03:50	3.3418	+0.0112
23.09 03:40	3.3306	-0.0103
23.09 03:30	3.3409	-0.0103
23.09 03:20	3.3512	-0.001
23.09 03:10	3.3522	+0.0069
23.09 03:03	3.3453	-0.0104
23.09 03:00	3.3557	+0.0017
23.09 02:50	3.354	-0.004
23.09 02:40	3.358	-0.0037
23.09 02:30	3.3617	-0.0102
23.09 02:20	3.3719	-0.0135
23.09 02:10	3.3854	+0.0096
23.09 02:00	3.3758	-0.0038
23.09 01:50	3.3796	-0.006
23.09 01:40	3.3856	+0.0094
23.09 01:30	3.3762	+0.0008
23.09 01:20	3.3754	-0.0014
23.09 01:10	3.3768	-0.0028
23.09 01:03	3.3796	-0.0067
23.09 01:00	3.3863	-0.0023
23.09 00:50	3.3886	-0.0001
23.09 00:40	3.3887	-0.013
23.09 00:30	3.4017	-0.002
23.09 00:20	3.4037	+0.0039
23.09 00:10	3.3998	+0.0023
23.09 00:00	3.3975	-0.0037
22.09 23:50	3.4012	-0.0076
22.09 23:40	3.4088	-0.0084
22.09 23:30	3.4172	+0.0114
22.09 23:20	3.4058	-0.0035
22.09 23:10	3.4093	-0.007
22.09 23:03	3.4163	+0.0007
22.09 23:00	3.4156	-0.0025
22.09 22:50	3.4181	+0.0149
22.09 22:40	3.4032	-0.009
22.09 22:30	3.4122	+0.0007
22.09 22:20	3.4115	-0.0055
22.09 22:10	3.417	+0.0053
22.09 22:00	3.4117	+0.0062
22.09 21:50	3.4055	+0.0093
22.09 21:40	3.3962	+0.0055
22.09 21:30	3.3907	+0.0015
22.09 21:20	3.3892	+0.0083
22.09 21:10	3.3809	+0.0007
22.09 21:03	3.3802	+0.0078
22.09 21:00	3.3724

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1

макс: 3.4959

за неделю:

3.2419

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
23.09 20:40	3.2419	-0.0042
23.09 19:50	3.2559	-0.0105
23.09 18:50	3.3206	-0.0047
23.09 17:50	3.2998	-0.011
23.09 16:50	3.3236	+0.016
23.09 15:50	3.3032	-0.005
23.09 14:50	3.3016	+0.0136
23.09 13:50	3.309	-0.0008
23.09 12:50	3.3454	-0.0094
23.09 11:50	3.3489	+0.0063
23.09 10:50	3.3518	-0.0052
23.09 09:50	3.3578	-0.0037
23.09 08:50	3.3801	+0.0057
23.09 07:50	3.4055	+0.0014
23.09 06:50	3.4083	+0.0198
23.09 05:50	3.4105	+0.0146
23.09 04:50	3.3879	+0.0201
23.09 03:50	3.3418	+0.0017
23.09 02:50	3.354	-0.0038
23.09 01:50	3.3796	-0.0023
23.09 00:50	3.3886	-0.0037
22.09 23:50	3.4012	-0.0025
22.09 22:50	3.4181	+0.0062
22.09 21:50	3.4055	-0.0205
22.09 20:50	3.3929	+0.0014
22.09 19:50	3.4054	+0.0024
22.09 18:50	3.4517	-0.0015
22.09 17:50	3.4648	+0.0059
22.09 16:50	3.4749	+0.0038
22.09 15:50	3.4365	+0.0021
22.09 14:50	3.4271	-0.0028
22.09 13:50	3.428	-0.0045
22.09 12:50	3.4223	+0.0075
22.09 11:50	3.4261	-0.0089
22.09 10:50	3.4501	+0.0049
22.09 09:50	3.4706	+0.0082
22.09 08:50	3.4461	-0.0244
22.09 07:50	3.4959	+0.0283
22.09 06:50	3.4702	+0.0024
22.09 05:50	3.4305	+0.0123
22.09 04:50	3.4219	-0.0339
22.09 03:50	3.4498	+0.0002
22.09 02:50	3.437	-0.0154
22.09 01:50	3.4826	+0.0156
22.09 00:50	3.4542	+0.0152
21.09 23:50	3.4602	+0.0126
21.09 22:50	3.3888	+0.0082
21.09 21:50	3.4453	+0.015
21.09 20:50	3.4003	+0.0151
21.09 19:50	3.3285	-0.0146
21.09 18:50	3.3774	+0.0278
21.09 17:50	3.2299	-0.0005
21.09 16:50	3.233	+0.0011
21.09 15:50	3.1921	+0.0025
21.09 14:50	3.2097	-0.013
21.09 13:50	3.2215	-0.0387
21.09 12:50	3.2623	-0.0038
21.09 11:50	3.2149	+0.0068
21.09 10:50	3.1686	+0.0062
21.09 09:50	3.1394	-0.0063
21.09 08:50	3.1725	-0.0139
21.09 07:50	3.1572	-0.0057
21.09 06:50	3.166	+0.0004
21.09 05:50	3.1939	-0.0064
21.09 04:50	3.1946	+0.009
21.09 03:50	3.1659	-0.0001
21.09 02:50	3.1565	+0.0058
21.09 01:50	3.1566	+0.0014
21.09 00:50	3.143	+0.0002
20.09 23:50	3.1509	+0.0023
20.09 22:50	3.1573	+0.0052
20.09 21:50	3.1449	-0.0014
20.09 20:50	3.146	-0.0116
20.09 19:50	3.1791	-0.0039
20.09 18:50	3.1793	+0.0018
20.09 17:50	3.1821	+0.0032
20.09 16:50	3.183	-0.006
20.09 15:50	3.1734	+0.0016
20.09 14:50	3.1729	+0.0008
20.09 13:50	3.1804	+0.0004
20.09 12:50	3.1534	-0.0049
20.09 11:50	3.1534	-0.0041
20.09 10:50	3.1562	-
20.09 09:50	3.1436	+0.0034
20.09 08:50	3.1366	+0.0009
20.09 07:50	3.135	+0.0015
20.09 06:50	3.1523	+0.0133
20.09 05:50	3.1475	-0.0078
20.09 04:50	3.1488	-0.0008
20.09 03:50	3.1152	-0.0029
20.09 02:50	3.1341	-0.0001
20.09 01:50	3.1275	+0.0004
20.09 00:50	3.1318	-0.0056
19.09 23:50	3.169	-
19.09 22:50	3.1768	+0.0181
19.09 21:50	3.1935	-0.0032
19.09 20:50	3.1835	+0.0121
19.09 19:50	3.1732	-0.005
19.09 18:50	3.1536	+0.0055
19.09 17:50	3.139	+0.001
19.09 16:50	3.162	+0.0115
19.09 15:50	3.1417	-0.0024
19.09 14:50	3.1	+0.0012
19.09 13:50	3.2006	+0.0062
19.09 12:50	3.2015	-0.0018
19.09 11:50	3.2244	+0.0015
19.09 10:50	3.2232	-0.0067
19.09 09:50	3.2323	+0.0012
19.09 08:50	3.2502	+0.001
19.09 07:50	3.2278	+0.0017
19.09 06:50	3.2225	-0.0086
19.09 05:50	3.2326	+0.003
19.09 04:50	3.2189	+0.0023
19.09 03:50	3.2107	-0.0062
19.09 02:50	3.1985	-0.0072
19.09 01:50	3.2418	+0.0032
19.09 00:50	3.2291	+0.0018
18.09 23:50	3.2194	+0.0027
18.09 22:50	3.2019	-0.0065
18.09 21:50	3.2074	-0.0022
18.09 20:50	3.2135	+0.001
18.09 19:50	3.2404	+0.0062
18.09 18:50	3.2176	+0.0071
18.09 17:50	3.2259	+0.0323
18.09 16:50	3.2224	+0.0035
18.09 15:50	3.1977	+0.0043
18.09 14:50	3.1977	-0.0033
18.09 13:50	3.1899	+0.0047
18.09 12:50	3.1884	+0.0031
18.09 11:50	3.1561	+0.0042
18.09 10:50	3.179	-0.0077
18.09 09:50	3.1846	+0.0095
18.09 08:50	3.1985	-0.0192
18.09 07:50	3.2072	+0.0071
18.09 06:50	3.1994	-0.0037
18.09 05:50	3.233	-0.0195
18.09 04:50	3.2383	-0.0069
18.09 03:50	3.2296	-0.0046
18.09 02:50	3.2554	-0.0005
18.09 01:50	3.2544	-0.0009
18.09 00:50	3.2541	-0.0009
17.09 23:50	3.2531	-0.0029
17.09 22:50	3.2472	-0.0014
17.09 21:50	3.2303	+0.0061
17.09 20:50	3.2284	-0.0001
17.09 19:50	3.2281	+0.0052
17.09 18:50	3.2336	+0.0046
17.09 17:50	3.2391	+0.0094
17.09 16:50	3.2305	+0.0001
17.09 15:50	3.2336	-0.0051
17.09 14:50	3.2311	-0.0069
17.09 13:50	3.237	+0.0022
17.09 12:50	3.2315	+0.0001
17.09 11:50	3.2183	-0.002
17.09 10:50	3.2162	-0.0033
17.09 09:50	3.2126	-0.003
17.09 08:50	3.2047	+0.0039
17.09 07:50	3.1973	+0.0001
17.09 06:50	3.2077	-0.0008
17.09 05:50	3.1961	+0.006
17.09 04:50	3.192	+0.0012
17.09 03:50	3.2039	-0.0039
17.09 02:50	3.2222	-0.0073
17.09 01:50	3.2454	+0.0014
17.09 00:50	3.2454	-0.0059
16.09 23:50	3.2394	-0.0091
16.09 22:50	3.2602	-0.0048
16.09 21:50	3.2563	+0.0065
16.09 20:50	3.267

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 2.9782

макс: 3.4959

за месяц:

3.2419

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
22.09.2026	3.4319	+0.1538
21.09.2026	3.2781	+0.1233
20.09.2026	3.1548	-0.0304
19.09.2026	3.1852	-0.0239
18.09.2026	3.2091	-0.0185
17.09.2026	3.2276	-0.0038
16.09.2026	3.2314	-0.0264
15.09.2026	3.2578	-0.0226
14.09.2026	3.2804	-0.0196
13.09.2026	3.3	-0.0208
12.09.2026	3.3208	-0.0503
11.09.2026	3.3711	+0.023
10.09.2026	3.3481	+0.0396
09.09.2026	3.3085	+0.0427
08.09.2026	3.2658	-0.0355
07.09.2026	3.3013	+0.053
06.09.2026	3.2483	+0.0849
05.09.2026	3.1634	+0.0036
04.09.2026	3.1598	+0.0003
03.09.2026	3.1595	-0.0432
02.09.2026	3.2027	+0.0376
01.09.2026	3.1651	+0.0358
31.08.2026	3.1293	+0.0253
30.08.2026	3.104	+0.0273
29.08.2026	3.0767	+0.0199
28.08.2026	3.0568	+0.0132
27.08.2026	3.0436	+0.0249
26.08.2026	3.0187	+0.0405
25.08.2026	2.9782	-0.117
23.08.2026	3.0952

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 2.4256

макс: 3.4959

за квартал:

3.2419

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
22.09.2026	3.4319	+0.1538
21.09.2026	3.2781	+0.1233
20.09.2026	3.1548	-0.0304
19.09.2026	3.1852	-0.0239
18.09.2026	3.2091	-0.0185
17.09.2026	3.2276	-0.0038
16.09.2026	3.2314	-0.0264
15.09.2026	3.2578	-0.0226
14.09.2026	3.2804	-0.0196
13.09.2026	3.3	-0.0208
12.09.2026	3.3208	-0.0503
11.09.2026	3.3711	+0.023
10.09.2026	3.3481	+0.0396
09.09.2026	3.3085	+0.0427
08.09.2026	3.2658	-0.0355
07.09.2026	3.3013	+0.053
06.09.2026	3.2483	+0.0849
05.09.2026	3.1634	+0.0036
04.09.2026	3.1598	+0.0003
03.09.2026	3.1595	-0.0432
02.09.2026	3.2027	+0.0376
01.09.2026	3.1651	+0.0358
31.08.2026	3.1293	+0.0253
30.08.2026	3.104	+0.0273
29.08.2026	3.0767	+0.0199
28.08.2026	3.0568	+0.0132
27.08.2026	3.0436	+0.0249
26.08.2026	3.0187	+0.0405
25.08.2026	2.9782	-0.117
23.08.2026	3.0952	+0.1088
22.08.2026	2.9864	+0.3312
21.08.2026	2.6552	+0.1038
20.08.2026	2.5514	-0.1714
19.08.2026	2.7228	-0.1433
18.08.2026	2.8661	+0.0073
17.08.2026	2.8588	+0.0159
16.08.2026	2.8429	+0.0154
15.08.2026	2.8275	-0.0195
14.08.2026	2.847	-0.0243
13.08.2026	2.8713	-0.0264
12.08.2026	2.8977	+0.1297
11.08.2026	2.768	+0.1487
10.08.2026	2.6193	-0.1385
09.08.2026	2.7578	-0.0574
08.08.2026	2.8152	-0.0637
07.08.2026	2.8789	-0.0041
06.08.2026	2.883	+0.0122
05.08.2026	2.8708	-0.2727
04.08.2026	3.1435	-0.0282
03.08.2026	3.1717	+0.0336
02.08.2026	3.1381	+0.0755
01.08.2026	3.0626	+0.0225
31.07.2026	3.0401	-0.0244
30.07.2026	3.0645	-0.0205
29.07.2026	3.085	+0.1284
28.07.2026	2.9566	+0.1787
27.07.2026	2.7779	+0.0051
26.07.2026	2.7728	+0.1179
25.07.2026	2.6549	+0.1122
24.07.2026	2.5427	-0.1427
23.07.2026	2.6854	-0.0096
22.07.2026	2.695	-0.1038
21.07.2026	2.7988	-0.0247
20.07.2026	2.8235	-0.0199
19.07.2026	2.8434	+0.014
18.07.2026	2.8294	+0.0556
17.07.2026	2.7738	+0.1156
16.07.2026	2.6582	-0.0013
15.07.2026	2.6595	+0.0243
14.07.2026	2.6352	+0.0795
13.07.2026	2.5557	+0.0057
12.07.2026	2.55	-0.0462
11.07.2026	2.5962	+0.0074
10.07.2026	2.5888	+0.0313
09.07.2026	2.5575	-0.0333
08.07.2026	2.5908	+0.0591
07.07.2026	2.5317	-0.0848
06.07.2026	2.6165	+0.0632
05.07.2026	2.5533	+0.0406
04.07.2026	2.5127	+0.0202
03.07.2026	2.4925	+0.0221
02.07.2026	2.4704	+0.0448
01.07.2026	2.4256	-0.1211
30.06.2026	2.5467	-0.0488
29.06.2026	2.5955	+0.041
28.06.2026	2.5545	-0.0421
27.06.2026	2.5966	+0.0855
26.06.2026	2.5111	-0.1099
25.06.2026	2.621	+0.0107
24.06.2026	2.6103

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот