Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Bio Protocol

    Курс Dogecoin (DOGE) к Bio Protocol (BIO)

    Обновлено: 08.11.2026 06:10:01Dogecoin

    =
    Калькулятор DOGE - BIO / Обратный расчет: курс Bio Protocol к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно bio protocol, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.5209
      макс: 3.6224
      за сутки:
      3.6112  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      08.11 06:103.6112+0.0004
      08.11 06:003.6108+0.0056
      08.11 05:503.6052+0.0013
      08.11 05:403.6039-0.0065
      08.11 05:303.6104+0.0035
      08.11 05:203.6069-0.0067
      08.11 05:103.6136-0.0046
      08.11 05:033.6182-0.0008
      08.11 05:003.619+0.0026
      08.11 04:503.6164+0.0023
      08.11 04:403.6141+0.0021
      08.11 04:303.612+0.0085
      08.11 04:203.6035-0.0004
      08.11 04:103.6039+0.0065
      08.11 04:003.5974-0.0046
      08.11 03:503.602+0.0003
      08.11 03:403.6017-0.0058
      08.11 03:303.6075+0.0019
      08.11 03:203.6056-
      08.11 03:163.6056-
      08.11 03:163.6056-
      08.11 03:163.6056-
      08.11 03:153.6056-
      08.11 03:153.6056-0.0011
      08.11 03:083.6067-0.0004
      08.11 03:073.6071-0.0004
      08.11 03:063.6075-0.001
      08.11 03:043.6085-0.0015
      08.11 03:023.61-0.0015
      08.11 03:003.6115-0.0007
      08.11 02:503.6122+0.0031
      08.11 02:403.6091-0.0013
      08.11 02:303.6104+0.0016
      08.11 02:203.6088-0.0024
      08.11 02:103.6112-0.0009
      08.11 02:003.6121-0.0012
      08.11 01:503.6133+0.0017
      08.11 01:403.6116-0.0049
      08.11 01:303.6165-0.0059
      08.11 01:203.6224+0.0036
      08.11 01:103.6188-0.0009
      08.11 01:033.6197+0.0016
      08.11 01:003.6181+0.003
      08.11 00:503.6151+0.0002
      08.11 00:403.6149-0.0011
      08.11 00:303.616+0.0078
      08.11 00:203.6082-0.0041
      08.11 00:103.6123+0.0045
      08.11 00:003.6078+0.0022
      07.11 23:503.6056+0.0059
      07.11 23:403.5997+0.0045
      07.11 23:303.5952-0.0003
      07.11 23:203.5955-0.0023
      07.11 23:103.5978-0.0008
      07.11 23:033.5986-0.0009
      07.11 23:003.5995-0.0015
      07.11 22:503.601+0.0017
      07.11 22:403.5993+0.0047
      07.11 22:303.5946+0.0014
      07.11 22:203.5932+0.003
      07.11 22:103.5902-0.006
      07.11 22:003.5962+0.0012
      07.11 21:503.595-0.0001
      07.11 21:403.5951+0.0019
      07.11 21:303.5932+0.0019
      07.11 21:203.5913+0.0009
      07.11 21:103.5904-0.0005
      07.11 21:033.5909-0.0009
      07.11 21:003.5918-0.003
      07.11 20:503.5948+0.0008
      07.11 20:403.594+0.0005
      07.11 20:303.5935+0.0016
      07.11 20:203.5919-0.0083
      07.11 20:103.6002+0.0022
      07.11 20:003.598+0.0052
      07.11 19:503.5928+0.0005
      07.11 19:403.5923+0.0031
      07.11 19:303.5892-0.0039
      07.11 19:203.5931-0.0035
      07.11 19:103.5966-0.0009
      07.11 19:033.5975-0.0004
      07.11 19:003.5979+0.0002
      07.11 18:503.5977+0.0018
      07.11 18:403.5959+0.0041
      07.11 18:303.5918-0.0038
      07.11 18:203.5956+0.0045
      07.11 18:103.5911-0.0033
      07.11 18:003.5944+0.0047
      07.11 17:503.5897+0.0006
      07.11 17:403.5891+0.0023
      07.11 17:303.5868+0.0046
      07.11 17:203.5822+0.0028
      07.11 17:103.5794+0.0024
      07.11 17:033.577+0.0038
      07.11 17:003.5732-0.0014
      07.11 16:503.5746+0.0017
      07.11 16:403.5729-0.0005
      07.11 16:303.5734-0.0036
      07.11 16:203.577-0.0062
      07.11 16:103.5832+0.0003
      07.11 16:003.5829+0.0087
      07.11 15:503.5742-0.0004
      07.11 15:403.5746-0.0012
      07.11 15:303.5758-0.0054
      07.11 15:203.5812-0.0095
      07.11 15:103.5907-0.0016
      07.11 15:033.5923+0.0019
      07.11 15:003.5904+0.0013
      07.11 14:503.5891-0.0004
      07.11 14:403.5895+0.0056
      07.11 14:303.5839+0.0007
      07.11 14:203.5832-0.0012
      07.11 14:103.5844+0.0025
      07.11 14:003.5819+0.0007
      07.11 13:503.5812-0.0018
      07.11 13:403.583+0.0042
      07.11 13:303.5788+0.002
      07.11 13:203.5768-0.0043
      07.11 13:103.5811+0.0036
      07.11 13:033.5775-0.0008
      07.11 13:003.5783+0.0061
      07.11 12:503.5722+0.0023
      07.11 12:403.5699-
      07.11 12:303.5699+0.0008
      07.11 12:203.5691-0.0046
      07.11 12:103.5737+0.0032
      07.11 12:003.5705+0.0069
      07.11 11:503.5636-0.0008
      07.11 11:403.5644+0.0059
      07.11 11:303.5585+0.0011
      07.11 11:203.5574+0.0015
      07.11 11:103.5559+0.0051
      07.11 11:033.5508+0.0007
      07.11 11:003.5501+0.0016
      07.11 10:503.5485+0.0034
      07.11 10:403.5451+0.0041
      07.11 10:303.541+0.002
      07.11 10:203.539-0.0045
      07.11 10:103.5435-0.0019
      07.11 10:003.5454+0.0041
      07.11 09:503.5413+0.0022
      07.11 09:403.5391+0.0029
      07.11 09:303.5362-0.0012
      07.11 09:203.5374-0.0022
      07.11 09:103.5396+0.0025
      07.11 09:033.5371-0.0001
      07.11 09:003.5372+0.0041
      07.11 08:503.5331+0.0045
      07.11 08:403.5286+0.0077
      07.11 08:303.5209-0.0091
      07.11 08:203.53-0.0021
      07.11 08:103.5321-0.0019
      07.11 08:003.534+0.0016
      07.11 07:503.5324-0.0046
      07.11 07:403.537+0.001
      07.11 07:303.536-0.0118
      07.11 07:203.5478-0.0041
      07.11 07:103.5519-0.0098
      07.11 07:033.5617-0.0021
      07.11 07:003.5638
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.1476
      макс: 3.6949
      за неделю:
      3.6112  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      08.11 06:103.6112+0.0056
      08.11 05:503.6052+0.0026
      08.11 04:503.6164-0.0046
      08.11 03:503.602-0.0007
      08.11 02:503.6122-0.0012
      08.11 01:503.6133+0.003
      08.11 00:503.6151+0.0022
      07.11 23:503.6056-0.0015
      07.11 22:503.601+0.0012
      07.11 21:503.595-0.003
      07.11 20:503.5948+0.0052
      07.11 19:503.5928+0.0002
      07.11 18:503.5977+0.0047
      07.11 17:503.5897-0.0014
      07.11 16:503.5746+0.0087
      07.11 15:503.5742+0.0013
      07.11 14:503.5891+0.0007
      07.11 13:503.5812+0.0061
      07.11 12:503.5722+0.0069
      07.11 11:503.5636+0.0016
      07.11 10:503.5485+0.0041
      07.11 09:503.5413+0.0041
      07.11 08:503.5331+0.0016
      07.11 07:503.5324-0.0019
      07.11 06:503.5657+0.0017
      07.11 05:503.5673-0.0015
      07.11 04:503.569-
      07.11 03:503.5561+0.0047
      07.11 02:503.5631+0.0014
      07.11 01:503.5539-0.0046
      07.11 00:503.5579-0.003
      06.11 23:503.5635+0.0066
      06.11 22:503.5988+0.002
      06.11 21:503.5864+0.0078
      06.11 20:503.5602+0.0046
      06.11 19:503.5801+0.0015
      06.11 18:503.5833+0.0064
      06.11 17:503.5694+0.0117
      06.11 16:503.5495-0.0105
      06.11 15:503.5433+0.0032
      06.11 14:503.5479+0.0118
      06.11 13:503.5565-0.0056
      06.11 12:503.5478+0.0008
      06.11 11:503.5431+0.0012
      06.11 10:503.5533-0.0065
      06.11 09:503.5603-0.0076
      06.11 08:503.5699+0.0037
      06.11 07:503.5667+0.0025
      06.11 06:503.5766-0.0041
      06.11 05:503.5949-0.0008
      06.11 04:503.6021+0.0034
      06.11 03:503.6233-0.0019
      06.11 02:503.626+0.0015
      06.11 01:503.6315-0.0081
      06.11 00:503.6426+0.003
      05.11 23:503.6286+0.0046
      05.11 22:503.6194-0.0011
      05.11 21:503.6304+0.0024
      05.11 20:503.6813+0.0151
      05.11 19:503.6791+0.0536
      05.11 18:503.6949-0.0162
      05.11 17:503.634-0.01
      05.11 16:503.6303+0.0098
      05.11 15:503.6285-0.0016
      05.11 14:503.6205+0.0162
      05.11 13:503.6041-0.0022
      05.11 12:503.5958-0.0007
      05.11 11:503.6046-0.0003
      05.11 10:503.6293-0.0072
      05.11 09:303.6312-0.0031
      05.11 08:503.6526+0.008
      05.11 07:503.6366+0.0007
      05.11 06:503.6351+0.001
      05.11 05:503.6409-0.0034
      05.11 04:503.6496+0.0021
      05.11 03:503.6621-0.0067
      05.11 02:503.6632-0.003
      05.11 01:503.645-0.0069
      05.11 00:503.6579-0.0053
      04.11 23:503.6782-0.0021
      04.11 22:503.6904-0.0052
      04.11 21:503.6838+0.0008
      04.11 20:503.6475-0.0078
      04.11 19:503.6155+0.0046
      04.11 18:503.5812-0.0036
      04.11 17:503.5923+0.0103
      04.11 16:503.5898+0.0211
      04.11 15:503.551-0.0019
      04.11 14:503.5568-0.0073
      04.11 13:503.5399+0.0007
      04.11 12:503.5592-0.0051
      04.11 11:503.5755-0.0121
      04.11 10:503.5615+0.0024
      04.11 09:503.5751-0.0183
      04.11 08:503.5961-0.002
      04.11 07:503.6139+0.0094
      04.11 06:503.6355-0.0023
      04.11 05:503.6449-0.008
      04.11 04:503.6588+0.0049
      04.11 03:503.6564+0.0016
      04.11 02:503.6525+0.0078
      04.11 01:503.6613-0.0013
      04.11 00:503.6616+0.0113
      03.11 23:503.6443-0.0074
      03.11 22:503.659-0.002
      03.11 21:503.672-0.001
      03.11 20:503.6552+0.0001
      03.11 19:503.6492-0.0021
      03.11 18:503.6216+0.0048
      03.11 17:503.5888+0.0044
      03.11 16:503.5803-0.0027
      03.11 15:503.5745-0.0111
      03.11 14:503.5937-0.0013
      03.11 13:503.6284+0.0027
      03.11 12:503.6322-0.0004
      03.11 11:503.637-0.0019
      03.11 10:503.6291-0.0002
      03.11 09:503.6269+0.0064
      03.11 08:503.6105-0.0012
      03.11 07:503.6002-0.0092
      03.11 06:503.6271+0.0105
      03.11 05:503.5971-0.0001
      03.11 04:503.5704-0.0009
      03.11 03:503.5601-0.0058
      03.11 02:503.5603+0.0002
      03.11 01:503.5315+0.0009
      03.11 00:503.5326-0.0045
      02.11 23:503.5697-0.0086
      02.11 22:503.5925+0.008
      02.11 21:503.5666-0.0018
      02.11 20:503.5481-0.0033
      02.11 19:503.5866+0.0021
      02.11 18:503.53-0.0038
      02.11 17:503.5479+0.0083
      02.11 16:503.5376-0.0025
      02.11 15:503.5771+0.0102
      02.11 14:503.5788-0.004
      02.11 13:503.5786-0.0059
      02.11 12:503.5773-0.0026
      02.11 11:503.5635+0.0044
      02.11 10:503.5539+0.0039
      02.11 09:503.5386+0.0093
      02.11 08:503.5199-0.0012
      02.11 07:503.4999+0.0074
      02.11 06:503.4699-0.0023
      02.11 05:503.4685-0.0047
      02.11 04:503.4563+0.0198
      02.11 03:503.4012-0.0067
      02.11 02:503.3592+0.0179
      02.11 01:503.3368-0.0031
      02.11 00:503.3418+0.0001
      01.11 23:503.3132-0.017
      01.11 22:503.1875+0.0141
      01.11 21:503.2134+0.0054
      01.11 20:503.1476-0.0549
      01.11 19:503.2693+0.01
      01.11 18:503.2712+0.0054
      01.11 17:503.2453+0.03
      01.11 16:503.2527-0.0096
      01.11 15:503.2586+0.0097
      01.11 14:503.3414-0.007
      01.11 13:503.3105-0.0019
      01.11 12:503.3488+0.0046
      01.11 11:503.3956-0.04
      01.11 10:503.4004-0.0012
      01.11 09:503.4452-0.0058
      01.11 08:503.4815+0.0028
      01.11 07:503.4993-0.0019
      01.11 06:503.5039
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 2.9063
      макс: 3.6949
      за месяц:
      3.6112  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      07.11.20263.5778+0.0067
      06.11.20263.5711-0.0741
      05.11.20263.6452+0.0312
      04.11.20263.614-0.007
      03.11.20263.621+0.0877
      02.11.20263.5333+0.1849
      01.11.20263.3484-0.1581
      31.10.20263.5065-0.1127
      30.10.20263.6192+0.0928
      29.10.20263.5264+0.0188
      28.10.20263.5076+0.012
      27.10.20263.4956+0.0153
      26.10.20263.4803+0.046
      25.10.20263.4343+0.0586
      24.10.20263.3757+0.0331
      23.10.20263.3426+0.0226
      22.10.20263.32+0.0342
      21.10.20263.2858-0.053
      20.10.20263.3388-0.0353
      19.10.20263.3741+0.0453
      18.10.20263.3288+0.0867
      17.10.20263.2421+0.0595
      16.10.20263.1826-0.0046
      15.10.20263.1872+0.0993
      14.10.20263.0879+0.0348
      13.10.20263.0531+0.0923
      12.10.20262.9608+0.0545
      11.10.20262.9063-0.0648
      10.10.20262.9711-0.0509
      09.10.20263.022+0.0344
      08.10.20262.9876
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 2.5514
      макс: 3.6949
      за квартал:
      3.6112  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      07.11.20263.5778+0.0067
      06.11.20263.5711-0.0741
      05.11.20263.6452+0.0312
      04.11.20263.614-0.007
      03.11.20263.621+0.0877
      02.11.20263.5333+0.1849
      01.11.20263.3484-0.1581
      31.10.20263.5065-0.1127
      30.10.20263.6192+0.0928
      29.10.20263.5264+0.0188
      28.10.20263.5076+0.012
      27.10.20263.4956+0.0153
      26.10.20263.4803+0.046
      25.10.20263.4343+0.0586
      24.10.20263.3757+0.0331
      23.10.20263.3426+0.0226
      22.10.20263.32+0.0342
      21.10.20263.2858-0.053
      20.10.20263.3388-0.0353
      19.10.20263.3741+0.0453
      18.10.20263.3288+0.0867
      17.10.20263.2421+0.0595
      16.10.20263.1826-0.0046
      15.10.20263.1872+0.0993
      14.10.20263.0879+0.0348
      13.10.20263.0531+0.0923
      12.10.20262.9608+0.0545
      11.10.20262.9063-0.0648
      10.10.20262.9711-0.0509
      09.10.20263.022+0.0344
      08.10.20262.9876-0.0832
      07.10.20263.0708+0.0782
      06.10.20262.9926-0.0449
      05.10.20263.0375-0.0149
      04.10.20263.0524-0.0271
      02.10.20263.0795-0.0242
      01.10.20263.1037+0.0754
      30.09.20263.0283-0.0458
      29.09.20263.0741-0.0674
      28.09.20263.1415+0.0895
      27.09.20263.052+0.0014
      25.09.20263.0506-0.1227
      24.09.20263.1733-0.1529
      23.09.20263.3262-0.1057
      22.09.20263.4319+0.1538
      21.09.20263.2781+0.1233
      20.09.20263.1548-0.0304
      19.09.20263.1852-0.0239
      18.09.20263.2091-0.0185
      17.09.20263.2276-0.0038
      16.09.20263.2314-0.0264
      15.09.20263.2578-0.0226
      14.09.20263.2804-0.0196
      13.09.20263.3-0.0208
      12.09.20263.3208-0.0503
      11.09.20263.3711+0.023
      10.09.20263.3481+0.0396
      09.09.20263.3085+0.0427
      08.09.20263.2658-0.0355
      07.09.20263.3013+0.053
      06.09.20263.2483+0.0849
      05.09.20263.1634+0.0036
      04.09.20263.1598+0.0003
      03.09.20263.1595-0.0432
      02.09.20263.2027+0.0376
      01.09.20263.1651+0.0358
      31.08.20263.1293+0.0253
      30.08.20263.104+0.0273
      29.08.20263.0767+0.0199
      28.08.20263.0568+0.0132
      27.08.20263.0436+0.0249
      26.08.20263.0187+0.0405
      25.08.20262.9782-0.117
      23.08.20263.0952+0.1088
      22.08.20262.9864+0.3312
      21.08.20262.6552+0.1038
      20.08.20262.5514-0.1714
      19.08.20262.7228-0.1433
      18.08.20262.8661+0.0073
      17.08.20262.8588+0.0159
      16.08.20262.8429+0.0154
      15.08.20262.8275-0.0195
      14.08.20262.847-0.0243
      13.08.20262.8713-0.0264
      12.08.20262.8977+0.1297
      11.08.20262.768+0.1487
      10.08.20262.6193-0.1385
      09.08.20262.7578

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.