Курсы криптовалют к NEAR Protocol

Bitcoin 18555.09
Эфириум 584.51
Tether USDt 0.21971
BNB 168.26
XRP 0.33581
USDC 0.21973
Solana 25.0378
TRON 0.07475
Zcash 347.62
Hyperliquid 20.5929
Dogecoin 0.02109
Monero 120.68
Chainlink 2.7123
Cardano 0.05249
UNUS SED LEO 1.9737
Stellar 0.04503
Bitcoin Cash 74.9897
Uniswap 2.0494
Decimal 0.10439

Все криптовалюты » NEAR Protocol » Bio Protocol

Курс NEAR Protocol (NEAR) к Bio Protocol (BIO)

Обновлено: 23.09.2026 17:20:01 NEAR Protocol


	=
Калькулятор NEAR - BIO / Обратный расчет: курс Bio Protocol к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно bio protocol, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 142.27

макс: 159.04

за сутки:

158.67

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 17:20	158.67	+1.56
23.09 17:10	157.11	-1.16
23.09 17:03	158.27	+0.49
23.09 17:00	157.78	+0.14
23.09 16:50	157.64	+0.74
23.09 16:40	156.9	+1.25
23.09 16:30	155.65	-0.71
23.09 16:20	156.36	-0.72
23.09 16:10	157.08	-0.34
23.09 16:00	157.42	+0.54
23.09 15:50	156.88	-0.87
23.09 15:40	157.75	-1.29
23.09 15:30	159.04	+0.79
23.09 15:20	158.25	+1.38
23.09 15:10	156.87	+1.29
23.09 15:03	155.58	-0.22
23.09 15:00	155.8	+0.38
23.09 14:50	155.42	+3.46
23.09 14:40	151.96	+0.13
23.09 14:30	151.83	-0.35
23.09 14:20	152.18	-0.5
23.09 14:10	152.68	-0.56
23.09 14:00	153.24	-0.62
23.09 13:50	153.86	+0.37
23.09 13:40	153.49	+2.27
23.09 13:30	151.22	+0.15
23.09 13:20	151.07	-2.4
23.09 13:10	153.47	+0.59
23.09 13:03	152.88	+0.17
23.09 13:00	152.71	-1.61
23.09 12:50	154.32	-0.94
23.09 12:40	155.26	+1.89
23.09 12:30	153.37	-0.95
23.09 12:20	154.32	+0.6
23.09 12:10	153.72	+1.77
23.09 12:00	151.95	+0.49
23.09 11:50	151.46	+2.33
23.09 11:40	149.13	+0.16
23.09 11:30	148.97	+1.57
23.09 11:20	147.4	+0.71
23.09 11:10	146.69	+0.09
23.09 11:03	146.6	+0.17
23.09 11:00	146.43	-0.87
23.09 10:50	147.3	+0.3
23.09 10:40	147	-1.91
23.09 10:30	148.91	+0.84
23.09 10:20	148.07	+0.92
23.09 10:10	147.15	+0.49
23.09 10:00	146.66	-0.19
23.09 09:50	146.85	-1.22
23.09 09:40	148.07	-0.16
23.09 09:30	148.23	+0.65
23.09 09:20	147.58	-0.54
23.09 09:10	148.12	+0.46
23.09 09:03	147.66	+0.16
23.09 09:00	147.5	+0.26
23.09 08:50	147.24	-0.5
23.09 08:40	147.74	-2.09
23.09 08:30	149.83	+2.27
23.09 08:20	147.56	+2.43
23.09 08:10	145.13	+1.51
23.09 08:00	143.62	+1.15
23.09 07:50	142.47	+0.2
23.09 07:40	142.27	-2.27
23.09 07:30	144.54	+0.19
23.09 07:20	144.35	+0.62
23.09 07:10	143.73	-0.39
23.09 07:03	144.12	-0.62
23.09 07:00	144.74	-0.38
23.09 06:50	145.12	+0.38
23.09 06:40	144.74	+0.89
23.09 06:30	143.85	-0.14
23.09 06:20	143.99	-0.39
23.09 06:10	144.38	+0.31
23.09 06:00	144.07	+0.56
23.09 05:50	143.51	-1.83
23.09 05:40	145.34	+0.77
23.09 05:30	144.57	-1.11
23.09 05:20	145.68	-0.25
23.09 05:10	145.93	+0.57
23.09 05:03	145.36	-
23.09 05:00	145.36	+0.79
23.09 04:50	144.57	-0.87
23.09 04:40	145.44	+1.94
23.09 04:30	143.5	-1.28
23.09 04:20	144.78	-1.32
23.09 04:10	146.1	-0.18
23.09 04:00	146.28	+0.25
23.09 03:50	146.03	+1.01
23.09 03:40	145.02	-0.49
23.09 03:30	145.51	-0.94
23.09 03:20	146.45	-1.01
23.09 03:10	147.46	+0.5
23.09 03:03	146.96	-0.12
23.09 03:00	147.08	-0.35
23.09 02:50	147.43	+0.28
23.09 02:40	147.15	-1.29
23.09 02:30	148.44	-0.29
23.09 02:20	148.73	+0.13
23.09 02:10	148.6	+0.74
23.09 02:00	147.86	+1.36
23.09 01:50	146.5	-0.1
23.09 01:40	146.6	-0.06
23.09 01:30	146.66	-0.54
23.09 01:20	147.2	+0.54
23.09 01:10	146.66	-0.15
23.09 01:03	146.81	+0.38
23.09 01:00	146.43	+0.37
23.09 00:50	146.06	+0.58
23.09 00:40	145.48	-1.16
23.09 00:30	146.64	+0.11
23.09 00:20	146.53	+0.69
23.09 00:10	145.84	+0.11
23.09 00:00	145.73	+0.2
22.09 23:50	145.53	-0.27
22.09 23:40	145.8	+0.17
22.09 23:30	145.63	-0.28
22.09 23:20	145.91	-1.29
22.09 23:10	147.2	-1.41
22.09 23:03	148.61	-0.1
22.09 23:00	148.71	-0.24
22.09 22:50	148.95	-0.25
22.09 22:40	149.2	+0.59
22.09 22:30	148.61	+0.01
22.09 22:20	148.6	+0.47
22.09 22:10	148.13	+0.18
22.09 22:00	147.95	-0.16
22.09 21:50	148.11	+0.24
22.09 21:40	147.87	-0.79
22.09 21:30	148.66	-0.64
22.09 21:20	149.3	-0.05
22.09 21:10	149.35	-0.38
22.09 21:03	149.73	-0.35
22.09 21:00	150.08	-1.5
22.09 20:50	151.58	+0.46
22.09 20:40	151.12	+1.53
22.09 20:30	149.59	-1.52
22.09 20:20	151.11	-1.27
22.09 20:10	152.38	+0.1
22.09 20:00	152.28	-0.23
22.09 19:50	152.51	-0.99
22.09 19:40	153.5	-0.66
22.09 19:30	154.16	+0.8
22.09 19:20	153.36	+0.83
22.09 19:10	152.53	+0.21
22.09 19:03	152.32	+0.56
22.09 19:00	151.76	+1.24
22.09 18:50	150.52	-2.02
22.09 18:40	152.54	-0.12
22.09 18:30	152.66	+0.3
22.09 18:20	152.36	-0.28
22.09 18:10	152.64	+1.2
22.09 18:00	151.44

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 100.61

макс: 160.18

за неделю:

158.67

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 17:20	158.67	+0.14
23.09 16:50	157.64	+0.54
23.09 15:50	156.88	+0.38
23.09 14:50	155.42	-0.62
23.09 13:50	153.86	-1.61
23.09 12:50	154.32	+0.49
23.09 11:50	151.46	-0.87
23.09 10:50	147.3	-0.19
23.09 09:50	146.85	+0.26
23.09 08:50	147.24	+1.15
23.09 07:50	142.47	-0.38
23.09 06:50	145.12	+0.56
23.09 05:50	143.51	+0.79
23.09 04:50	144.57	+0.25
23.09 03:50	146.03	-0.35
23.09 02:50	147.43	+1.36
23.09 01:50	146.5	+0.37
23.09 00:50	146.06	+0.2
22.09 23:50	145.53	-0.24
22.09 22:50	148.95	-0.16
22.09 21:50	148.11	-1.5
22.09 20:50	151.58	-0.23
22.09 19:50	152.51	+1.24
22.09 18:50	150.52	+0.4
22.09 17:50	151.04	-1.69
22.09 16:50	155.56	-1.25
22.09 15:50	160.18	+2.18
22.09 14:50	157.81	+0.48
22.09 13:50	156.75	-0.44
22.09 12:50	156.18	+2.47
22.09 11:50	154.38	+0.11
22.09 10:50	151.47	-1.02
22.09 09:50	151.15	+2.04
22.09 08:50	150.7	-0.83
22.09 07:50	149.37	-0.51
22.09 06:50	152.19	-1.89
22.09 05:50	156.92	-1.12
22.09 04:50	150.84	-0.33
22.09 03:50	147.86	-0.54
22.09 02:50	148	+1.75
22.09 01:50	146.79	+1.35
22.09 00:50	142.93	+1.17
21.09 23:50	140.12	+0.71
21.09 22:50	143.62	+0.63
21.09 21:50	139.18	-0.25
21.09 20:50	138.31	-1.11
21.09 19:50	141.26	+0.84
21.09 18:50	140.05	+0.46
21.09 17:50	141.57	-0.46
21.09 16:50	143.5	+0.4
21.09 15:50	141.96	+0.41
21.09 14:50	143.22	-1.75
21.09 13:50	148.48	+0.58
21.09 12:50	148.81	+1.17
21.09 11:50	149.47	-0.62
21.09 10:50	152.46	+0.12
21.09 09:50	150.57	-0.95
21.09 08:50	154.84	-0.58
21.09 07:50	157.71	-0.59
21.09 06:50	157.08	+1.67
21.09 05:50	152.05	+1.63
21.09 04:50	149.12	-1.15
21.09 03:50	153.55	-0.17
21.09 02:50	150.76	-0.53
21.09 01:50	147.47	+0.72
21.09 00:50	151.01	-1.29
20.09 23:50	151.8	+1.32
20.09 22:50	148.96	+0.4
20.09 21:50	145.15	-1.9
20.09 20:50	148.42	+0.44
20.09 19:50	154.49	+1.76
20.09 18:50	140.82	-0.02
20.09 17:50	137.79	+0.76
20.09 16:50	137.47	+2.3
20.09 15:50	136.14	+0.61
20.09 14:50	134.5	+0.8
20.09 13:50	132.84	-1.18
20.09 12:50	132.35	-0.44
20.09 11:50	130.64	-0.31
20.09 10:50	128.61	+0.08
20.09 09:50	127.29	-0.03
20.09 08:50	127.92	+0.4
20.09 07:50	127.65	-0.07
20.09 06:50	129.19	+0.39
20.09 05:50	128.51	-0.21
20.09 04:50	128.4	-0.1
20.09 03:50	126.32	+0.3
20.09 02:50	127.75	+0.32
20.09 01:50	127.78	-0.25
20.09 00:50	127.48	-0.25
19.09 23:50	125.9	+0.27
19.09 22:50	125.11	+0.27
19.09 21:50	127.77	-0.47
19.09 20:50	129.72	+0.29
19.09 19:50	127.51	+0.58
19.09 18:50	127.09	+0.73
19.09 17:50	126.01	+0.13
19.09 16:50	127.28	+0.32
19.09 15:50	128.89	-0.2
19.09 14:50	129.41	-0.55
19.09 13:50	134.39	+0.07
19.09 12:50	135.47	-0.09
19.09 11:50	137.32	-0.02
19.09 10:50	137.15	+0.08
19.09 09:50	137.81	-0.61
19.09 08:50	137.44	-0.39
19.09 07:50	135.98	-0.91
19.09 06:50	138.71	+0.35
19.09 05:50	139.68	-1.29
19.09 04:50	141.26	+0.62
19.09 03:50	136.05	+1.02
19.09 02:50	136.34	+0.49
19.09 01:50	137.01	+0.13
19.09 00:50	137.91	-0.77
18.09 23:50	134.39	-0.1
18.09 22:50	134.65	-0.25
18.09 21:50	137.72	+0.16
18.09 20:50	139.23	+2.5
18.09 19:50	136.26	-1.92
18.09 18:50	136.96	+0.55
18.09 17:50	135.22	-2.05
18.09 16:50	135.51	-0.12
18.09 15:50	134.78	-0.49
18.09 14:50	131.98	-0.7
18.09 13:50	131.93	+1.57
18.09 12:50	130.35	-0.03
18.09 11:50	128.85	+0.47
18.09 10:50	131.63	-0.11
18.09 09:50	131.39	-0.1
18.09 08:50	131.39	+0.15
18.09 07:50	134.13	+2.33
18.09 06:50	130.62	+1.97
18.09 05:50	128.7	-1.31
18.09 04:50	127.42	+1.23
18.09 03:50	122.92	-0.35
18.09 02:50	125.92	+2.01
18.09 01:50	123.06	-0.21
18.09 00:50	120.81	-0.17
17.09 23:50	119.87	+1.17
17.09 22:50	119.71	-0.93
17.09 21:50	118.97	+2.22
17.09 20:50	118.71	+1.25
17.09 19:50	115.96	+0.09
17.09 18:50	113.66	-0.33
17.09 17:50	112.21	+0.56
17.09 16:50	114.21	+0.37
17.09 15:50	113.88	+0.28
17.09 14:50	114.18	-0.11
17.09 13:50	112.55	-0.58
17.09 12:50	112.6	+0.41
17.09 11:50	108.35	-0.32
17.09 10:50	108.18	-0.05
17.09 09:50	106.83	+0.03
17.09 08:50	105.24	+0.02
17.09 07:50	105.75	+0.31
17.09 06:50	106.47	-0.15
17.09 05:50	104.24	-0.19
17.09 04:50	103.94	+0.34
17.09 03:50	105.77	-0.11
17.09 02:50	104.25	-0.46
17.09 01:50	104.72	+0.22
17.09 00:50	103.57	+0.06
16.09 23:50	103.56	+0.39
16.09 22:50	103.06	-1.77
16.09 21:50	103.58	+0.8
16.09 20:50	101.64	-0.64
16.09 19:50	102.28	-0.07
16.09 18:50	101.2	-0.25
16.09 17:50	100.61

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 64.3589

макс: 160.18

за месяц:

158.67

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	151.64	+4.7
21.09.2026	146.94	+9.43
20.09.2026	137.51	+5.59
19.09.2026	131.92	-1.04
18.09.2026	132.96	+20.26
17.09.2026	112.7	+14.0592
16.09.2026	98.6408	+4.0815
15.09.2026	94.5593	-0.2715
14.09.2026	94.8308	+3.449
13.09.2026	91.3818	-1.3555
12.09.2026	92.7373	-7.2078
11.09.2026	99.9451	+2.5583
10.09.2026	97.3868	+6.0498
09.09.2026	91.337	+7.0908
08.09.2026	84.2462	-2.0116
07.09.2026	86.2578	+2.002
06.09.2026	84.2558	+3.8273
05.09.2026	80.4285	+6.9726
04.09.2026	73.4559	+1.9966
03.09.2026	71.4593	-1.7555
02.09.2026	73.2148	-1.4285
01.09.2026	74.6433	+4.4017
31.08.2026	70.2416	+1.6594
30.08.2026	68.5822	+2.5379
29.08.2026	66.0443	+0.4706
28.08.2026	65.5737	-0.1937
27.08.2026	65.7674	+0.5615
26.08.2026	65.2059	+0.847
25.08.2026	64.3589	-0.3188
23.08.2026	64.6777

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 57.1351

макс: 160.18

за квартал:

158.67

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	151.64	+4.7
21.09.2026	146.94	+9.43
20.09.2026	137.51	+5.59
19.09.2026	131.92	-1.04
18.09.2026	132.96	+20.26
17.09.2026	112.7	+14.0592
16.09.2026	98.6408	+4.0815
15.09.2026	94.5593	-0.2715
14.09.2026	94.8308	+3.449
13.09.2026	91.3818	-1.3555
12.09.2026	92.7373	-7.2078
11.09.2026	99.9451	+2.5583
10.09.2026	97.3868	+6.0498
09.09.2026	91.337	+7.0908
08.09.2026	84.2462	-2.0116
07.09.2026	86.2578	+2.002
06.09.2026	84.2558	+3.8273
05.09.2026	80.4285	+6.9726
04.09.2026	73.4559	+1.9966
03.09.2026	71.4593	-1.7555
02.09.2026	73.2148	-1.4285
01.09.2026	74.6433	+4.4017
31.08.2026	70.2416	+1.6594
30.08.2026	68.5822	+2.5379
29.08.2026	66.0443	+0.4706
28.08.2026	65.5737	-0.1937
27.08.2026	65.7674	+0.5615
26.08.2026	65.2059	+0.847
25.08.2026	64.3589	-0.3188
23.08.2026	64.6777	+1.6059
22.08.2026	63.0718	+4.1518
21.08.2026	58.92	+1.7849
20.08.2026	57.1351	-5.481
19.08.2026	62.6161	-3.7592
18.08.2026	66.3753	+0.013
17.08.2026	66.3623	+0.6634
16.08.2026	65.6989	-0.4656
15.08.2026	66.1645	+0.5731
14.08.2026	65.5914	-1.9232
13.08.2026	67.5146	+0.6527
12.08.2026	66.8619	+4.5922
11.08.2026	62.2697	+1.1766
10.08.2026	61.0931	-2.6184
09.08.2026	63.7115	-0.5707
08.08.2026	64.2822	-3.1561
07.08.2026	67.4383	-2.8304
06.08.2026	70.2687	+0.1767
05.08.2026	70.092	-7.8436
04.08.2026	77.9356	-0.2071
03.08.2026	78.1427	+1.906
02.08.2026	76.2367	+3.0032
01.08.2026	73.2335	+0.744
31.07.2026	72.4895	+0.5282
30.07.2026	71.9613	+1.7398
29.07.2026	70.2215	+0.361
28.07.2026	69.8605	+0.7302
27.07.2026	69.1303	+0.7582
26.07.2026	68.3721	+0.9214
25.07.2026	67.4507	-0.6289
24.07.2026	68.0796	-2.8885
23.07.2026	70.9681	+1.074
22.07.2026	69.8941	-5.7734
21.07.2026	75.6675	-0.4764
20.07.2026	76.1439	+0.6775
19.07.2026	75.4664	+0.3136
18.07.2026	75.1528	+0.7749
17.07.2026	74.3779	+0.5273
16.07.2026	73.8506	+0.3799
15.07.2026	73.4707	+1.4387
14.07.2026	72.032	+4.3595
13.07.2026	67.6725	+1.7414
12.07.2026	65.9311	-0.1927
11.07.2026	66.1238	-0.8602
10.07.2026	66.984	-0.3839
09.07.2026	67.3679	-0.4019
08.07.2026	67.7698	-0.5631
07.07.2026	68.3329	-0.6742
06.07.2026	69.0071	+3.2071
05.07.2026	65.8	+1.072
04.07.2026	64.728	-0.9167
03.07.2026	65.6447	+1.1732
02.07.2026	64.4715	+3.4869
01.07.2026	60.9846	-3.4476
30.06.2026	64.4322	-1.5045
29.06.2026	65.9367	+1.3095
28.06.2026	64.6272	+1.1587
27.06.2026	63.4685	+2.7054
26.06.2026	60.7631	-5.2299
25.06.2026	65.993	+0.1285
24.06.2026	65.8645

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот