Курсы криптовалют к Chainlink

Bitcoin 6703.43
Эфириум 213.57
Tether USDt 0.07845
BNB 61.1389
XRP 0.12302
USDC 0.07846
Solana 9.1802
TRON 0.02686
Zcash 128.39
Hyperliquid 7.4668
Dogecoin 0.007809
Monero 44.0544
Cardano 0.01964
UNUS SED LEO 0.70572
Stellar 0.01677
Bitcoin Cash 26.9275
NEAR Protocol 0.3753
Uniswap 0.76587
Decimal 0.03728

Все криптовалюты » Chainlink » Bio Protocol

Курс Chainlink (LINK) к Bio Protocol (BIO)

Обновлено: 23.09.2026 15:30:01 Chainlink


	=
Калькулятор LINK - BIO / Обратный расчет: курс Bio Protocol к Chainlink

Графики

Динамика изменения курса chainlink относительно bio protocol, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 422.7

макс: 451.38

за сутки:

423.78

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
23.09 15:30	423.78	+0.34
23.09 15:20	423.44	-0.48
23.09 15:10	423.92	+1.22
23.09 15:03	422.7	-0.24
23.09 15:00	422.94	-0.36
23.09 14:50	423.3	-1.84
23.09 14:40	425.14	-0.07
23.09 14:30	425.21	-1.63
23.09 14:20	426.84	-0.83
23.09 14:10	427.67	-1.1
23.09 14:00	428.77	+1.93
23.09 13:50	426.84	+0.42
23.09 13:40	426.42	+0.63
23.09 13:30	425.79	-3.43
23.09 13:20	429.22	-2.45
23.09 13:10	431.67	-0.35
23.09 13:03	432.02	-
23.09 13:00	432.02	-0.83
23.09 12:50	432.85	-1.35
23.09 12:40	434.2	+1.7
23.09 12:30	432.5	+0.76
23.09 12:20	431.74	-0.12
23.09 12:10	431.86	-0.02
23.09 12:00	431.88	+1.23
23.09 11:50	430.65	+0.07
23.09 11:40	430.58	-0.26
23.09 11:30	430.84	+0.27
23.09 11:20	430.57	-1.58
23.09 11:10	432.15	+1.74
23.09 11:03	430.41	-
23.09 11:00	430.41	+0.71
23.09 10:50	429.7	-0.82
23.09 10:40	430.52	+2.05
23.09 10:30	428.47	+0.09
23.09 10:20	428.38	-0.22
23.09 10:10	428.6	+0.67
23.09 10:00	427.93	+0.33
23.09 09:50	427.6	-1.93
23.09 09:40	429.53	-0.84
23.09 09:30	430.37	+0.81
23.09 09:20	429.56	-1.27
23.09 09:10	430.83	-1.05
23.09 09:03	431.88	-0.25
23.09 09:00	432.13	+1.15
23.09 08:50	430.98	+0.46
23.09 08:40	430.52	-0.46
23.09 08:30	430.98	-0.2
23.09 08:20	431.18	-0.23
23.09 08:10	431.41	-0.9
23.09 08:00	432.31	+0.39
23.09 07:50	431.92	+0.24
23.09 07:40	431.68	-2.38
23.09 07:30	434.06	+0.14
23.09 07:20	433.92	+3.06
23.09 07:10	430.86	-0.76
23.09 07:03	431.62	-0.33
23.09 07:00	431.95	-0.62
23.09 06:50	432.57	-2.78
23.09 06:40	435.35	+0.95
23.09 06:30	434.4	-0.44
23.09 06:20	434.84	+0.21
23.09 06:10	434.63	-0.06
23.09 06:00	434.69	-0.72
23.09 05:50	435.41	+0.05
23.09 05:40	435.36	-0.29
23.09 05:30	435.65	-0.59
23.09 05:20	436.24	-0.35
23.09 05:10	436.59	+0.97
23.09 05:03	435.62	+0.41
23.09 05:00	435.21	+1.8
23.09 04:50	433.41	-0.64
23.09 04:40	434.05	+3.36
23.09 04:30	430.69	-1.73
23.09 04:20	432.42	-1.79
23.09 04:10	434.21	-0.39
23.09 04:00	434.6	+2.03
23.09 03:50	432.57	-0.1
23.09 03:40	432.67	-0.63
23.09 03:30	433.3	-0.61
23.09 03:20	433.91	-1.09
23.09 03:10	435	+0.59
23.09 03:03	434.41	-1.31
23.09 03:00	435.72	-0.34
23.09 02:50	436.06	-0.19
23.09 02:40	436.25	-0.58
23.09 02:30	436.83	-0.86
23.09 02:20	437.69	+0.08
23.09 02:10	437.61	+0.04
23.09 02:00	437.57	+0.27
23.09 01:50	437.3	+0.72
23.09 01:40	436.58	+0.39
23.09 01:30	436.19	-0.39
23.09 01:20	436.58	+0.41
23.09 01:10	436.17	+0.1
23.09 01:03	436.07	-0.86
23.09 01:00	436.93	-0.29
23.09 00:50	437.22	-0.32
23.09 00:40	437.54	-2.67
23.09 00:30	440.21	-0.78
23.09 00:20	440.99	+0.97
23.09 00:10	440.02	-0.17
23.09 00:00	440.19	-0.23
22.09 23:50	440.42	-1.22
22.09 23:40	441.64	-0.86
22.09 23:30	442.5	-0.19
22.09 23:20	442.69	+0.03
22.09 23:10	442.66	-1.21
22.09 23:03	443.87	+0.04
22.09 23:00	443.83	-0.35
22.09 22:50	444.18	+1.64
22.09 22:40	442.54	-1.87
22.09 22:30	444.41	+0.11
22.09 22:20	444.3	+0.12
22.09 22:10	444.18	+0.04
22.09 22:00	444.14	+0.67
22.09 21:50	443.47	+0.65
22.09 21:40	442.82	+0.08
22.09 21:30	442.74	-0.42
22.09 21:20	443.16	+1.49
22.09 21:10	441.67	+0.73
22.09 21:03	440.94	+1.06
22.09 21:00	439.88	-2.62
22.09 20:50	442.5	+1.13
22.09 20:40	441.37	+1.47
22.09 20:30	439.9	+0.54
22.09 20:20	439.36	-6.16
22.09 20:10	445.52	+0.07
22.09 20:00	445.45	+0.4
22.09 19:50	445.05	-2.03
22.09 19:40	447.08	+0.13
22.09 19:30	446.95	-0.39
22.09 19:20	447.34	-2.23
22.09 19:10	449.57	-1.23
22.09 19:03	450.8	+0.15
22.09 19:00	450.65	+0.43
22.09 18:50	450.22	+1.29
22.09 18:40	448.93	+0.04
22.09 18:30	448.89	-0.8
22.09 18:20	449.69	-0.6
22.09 18:10	450.29	+1.32
22.09 18:00	448.97	+0.1
22.09 17:50	448.87	-0.36
22.09 17:40	449.23	-0.82
22.09 17:30	450.05	-0.35
22.09 17:20	450.4	+0.43
22.09 17:10	449.97	-0.49
22.09 17:03	450.46	-0.92
22.09 17:00	451.38	+1.19
22.09 16:50	450.19	+0.33
22.09 16:40	449.86	+2.43
22.09 16:30	447.43	-1.51
22.09 16:20	448.94	-1.81
22.09 16:10	450.75	+1.44
22.09 16:00	449.31

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 422.7

макс: 458.97

за неделю:

423.78

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
23.09 15:30	423.78	-0.36
23.09 14:50	423.3	+1.93
23.09 13:50	426.84	-0.83
23.09 12:50	432.85	+1.23
23.09 11:50	430.65	+0.71
23.09 10:50	429.7	+0.33
23.09 09:50	427.6	+1.15
23.09 08:50	430.98	+0.39
23.09 07:50	431.92	-0.62
23.09 06:50	432.57	-0.72
23.09 05:50	435.41	+1.8
23.09 04:50	433.41	+2.03
23.09 03:50	432.57	-0.34
23.09 02:50	436.06	+0.27
23.09 01:50	437.3	-0.29
23.09 00:50	437.22	-0.23
22.09 23:50	440.42	-0.35
22.09 22:50	444.18	+0.67
22.09 21:50	443.47	-2.62
22.09 20:50	442.5	+0.4
22.09 19:50	445.05	+0.43
22.09 18:50	450.22	+0.1
22.09 17:50	448.87	+1.19
22.09 16:50	450.19	-1.2
22.09 15:50	450.51	+0.81
22.09 14:50	452.63	+0.15
22.09 13:50	451.86	+0.03
22.09 12:50	450.05	+0.19
22.09 11:50	449.88	-0.39
22.09 10:50	448.88	+0.44
22.09 09:50	449.25	-0.86
22.09 08:50	447.71	+0.9
22.09 07:50	445.7	+0.23
22.09 06:50	448.19	+0.39
22.09 05:50	448.35	+1.34
22.09 04:50	446.69	-0.93
22.09 03:50	449.54	-0.22
22.09 02:50	453.41	-0.09
22.09 01:50	457.01	+1.23
22.09 00:50	457.46	+0.09
21.09 23:50	456.45	-0.04
21.09 22:50	450.87	+0.45
21.09 21:50	448.17	+1.27
21.09 20:50	447.38	+0.58
21.09 19:50	448.28	+0.18
21.09 18:50	451.24	+0.11
21.09 17:50	447.15	+1.4
21.09 16:50	449.71	+2.69
21.09 15:50	445.03	-0.77
21.09 14:50	450.33	-1.71
21.09 13:50	452.82	-1.09
21.09 12:50	453.89	-0.85
21.09 11:50	448.65	+0.99
21.09 10:50	443.73	-0.37
21.09 09:50	443.68	-0.31
21.09 08:50	450.08	-2.53
21.09 07:50	452.64	-0.14
21.09 06:50	452.78	-0.67
21.09 05:50	457.61	-0.92
21.09 04:50	455.78	+0.92
21.09 03:50	454.17	+0.92
21.09 02:50	451.58	+0.28
21.09 01:50	451.78	-0.31
21.09 00:50	451.09	-0.38
20.09 23:50	451.56	+0.35
20.09 22:50	453.25	+0.73
20.09 21:50	450.49	+0.25
20.09 20:50	449.85	-0.63
20.09 19:50	455.79	-0.04
20.09 18:50	457.23	+1.04
20.09 17:50	453.16	+0.32
20.09 16:50	452.08	-1.23
20.09 15:50	450.97	+0.16
20.09 14:50	449.6	-0.05
20.09 13:50	450.06	-0.31
20.09 12:50	446.3	-1.07
20.09 11:50	444.74	-0.01
20.09 10:50	444.48	+0.04
20.09 09:50	442.58	+0.09
20.09 08:50	441.21	+0.3
20.09 07:50	441.74	+0.56
20.09 06:50	443.52	+2.12
20.09 05:50	442.19	-0.58
20.09 04:50	443.93	-0.14
20.09 03:50	441.14	+0.1
20.09 02:50	443.54	-0.04
20.09 01:50	442.04	-0.08
20.09 00:50	442.54	-0.46
19.09 23:50	445.15	-0.62
19.09 22:50	445	+2.94
19.09 21:50	445.72	-0.38
19.09 20:50	444.03	+2
19.09 19:50	445.79	-0.77
19.09 18:50	445.75	+1.92
19.09 17:50	441.48	+0.19
19.09 16:50	443.93	+0.36
19.09 15:50	445.54	-0.76
19.09 14:50	440.11	-1.43
19.09 13:50	458.51	+1.2
19.09 12:50	457.81	-0.17
19.09 11:50	458.17	-0.05
19.09 10:50	457.49	-0.64
19.09 09:50	457.82	+0.22
19.09 08:50	458.97	+1.73
19.09 07:50	453.6	+0.22
19.09 06:50	453.52	-0.2
19.09 05:50	454.65	-0.16
19.09 04:50	452.3	+1.25
19.09 03:50	451.24	+0.07
19.09 02:50	446.52	-0.66
19.09 01:50	451.67	-0.5
19.09 00:50	454.14	-0.49
18.09 23:50	451.58	+0.71
18.09 22:50	449.83	-0.23
18.09 21:50	448.09	+1.06
18.09 20:50	446.93	+0.23
18.09 19:50	448.94	-0.38
18.09 18:50	447.87	+3.04
18.09 17:50	443.65	+2.17
18.09 16:50	444.98	+0.07
18.09 15:50	443.18	+0.44
18.09 14:50	443.63	+0.27
18.09 13:50	441.09	+1.82
18.09 12:50	440.38	-1.08
18.09 11:50	441.73	+0.3
18.09 10:50	445.26	-1.88
18.09 09:50	446.92	+0.74
18.09 08:50	446.17	-2.19
18.09 07:50	447.71	-0.5
18.09 06:50	447.38	+0.55
18.09 05:50	451.35	-1.43
18.09 04:50	452	-1.08
18.09 03:50	451.59	-0.6
18.09 02:50	453.71	+0.09
18.09 01:50	453.51	+0.08
18.09 00:50	452.68	-0.24
17.09 23:50	451.73	+0.1
17.09 22:50	449.78	-0.1
17.09 21:50	449.16	+1.2
17.09 20:50	448.16	-0.29
17.09 19:50	447.54	-0.04
17.09 18:50	449.52	+0.25
17.09 17:50	448.36	+1
17.09 16:50	447.87	+0.7
17.09 15:50	447.52	+0.31
17.09 14:50	444.99	-0.9
17.09 13:50	445.6	-0.11
17.09 12:50	444.24	+0.17
17.09 11:50	442.82	-0.95
17.09 10:50	443.64	-0.92
17.09 09:50	443.49	-0.41
17.09 08:50	440.76	+1.07
17.09 07:50	439.05	-0.21
17.09 06:50	440.28	+0.59
17.09 05:50	438.74	+0.93
17.09 04:50	437.89	-0.27
17.09 03:50	437.99	-0.85
17.09 02:50	440.52	-1.12
17.09 01:50	441.99	+0.15
17.09 00:50	440.75	-0.54
16.09 23:50	440.65	-1.18
16.09 22:50	443.55	+0.16
16.09 21:50	441.28	+2.44
16.09 20:50	442.56	-0.56
16.09 19:50	441.35	+0.61
16.09 18:50	438.52	+1.11
16.09 17:50	437.15	-0.81
16.09 16:50	432.48	-0.78
16.09 15:50	436.3

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 385.29

макс: 478.9

за месяц:

423.78

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
22.09.2026	446.64	-4.56
21.09.2026	451.2	+3.02
20.09.2026	448.18	-1.14
19.09.2026	449.32	+2.08
18.09.2026	447.24	+1.4
17.09.2026	445.84	+7.65
16.09.2026	438.19	-10.1
15.09.2026	448.29	+1.46
14.09.2026	446.83	-0.42
13.09.2026	447.25	-4.72
12.09.2026	451.97	-10.78
11.09.2026	462.75	-0.21
10.09.2026	462.96	+12.04
09.09.2026	450.92	-7.63
08.09.2026	458.55	-20.35
07.09.2026	478.9	+33.27
06.09.2026	445.63	+16.47
05.09.2026	429.16	-4.13
04.09.2026	433.29	+8.33
03.09.2026	424.96	-13.02
02.09.2026	437.98	+2.68
01.09.2026	435.3	+8.64
31.08.2026	426.66	+8.2
30.08.2026	418.46	+6.24
29.08.2026	412.22	+1.57
28.08.2026	410.65	+4.62
27.08.2026	406.03	+7.52
26.08.2026	398.51	+8.14
25.08.2026	390.37	+5.08
23.08.2026	385.29

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 244.04

макс: 478.9

за квартал:

423.78

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
22.09.2026	446.64	-4.56
21.09.2026	451.2	+3.02
20.09.2026	448.18	-1.14
19.09.2026	449.32	+2.08
18.09.2026	447.24	+1.4
17.09.2026	445.84	+7.65
16.09.2026	438.19	-10.1
15.09.2026	448.29	+1.46
14.09.2026	446.83	-0.42
13.09.2026	447.25	-4.72
12.09.2026	451.97	-10.78
11.09.2026	462.75	-0.21
10.09.2026	462.96	+12.04
09.09.2026	450.92	-7.63
08.09.2026	458.55	-20.35
07.09.2026	478.9	+33.27
06.09.2026	445.63	+16.47
05.09.2026	429.16	-4.13
04.09.2026	433.29	+8.33
03.09.2026	424.96	-13.02
02.09.2026	437.98	+2.68
01.09.2026	435.3	+8.64
31.08.2026	426.66	+8.2
30.08.2026	418.46	+6.24
29.08.2026	412.22	+1.57
28.08.2026	410.65	+4.62
27.08.2026	406.03	+7.52
26.08.2026	398.51	+8.14
25.08.2026	390.37	+5.08
23.08.2026	385.29	+2.97
22.08.2026	382.32	+24.49
21.08.2026	357.83	+9.83
20.08.2026	348	-28.49
19.08.2026	376.49	-10.72
18.08.2026	387.21	+1.15
17.08.2026	386.06	+3.14
16.08.2026	382.92	+1.49
15.08.2026	381.43	+20.26
14.08.2026	361.17	+2.7
13.08.2026	358.47	+2.4
12.08.2026	356.07	+20.88
11.08.2026	335.19	+25.56
10.08.2026	309.63	-16.54
09.08.2026	326.17	-4.91
08.08.2026	331.08	-8.79
07.08.2026	339.87	-0.44
06.08.2026	340.31	+5.26
05.08.2026	335.05	-31.09
04.08.2026	366.14	-7.67
03.08.2026	373.81	+2.85
02.08.2026	370.96	+14.35
01.08.2026	356.61	-2.89
31.07.2026	359.5	-6.89
30.07.2026	366.39	+0.57
29.07.2026	365.82	+14.98
28.07.2026	350.84	+16.76
27.07.2026	334.08	+10.51
26.07.2026	323.57	+9.83
25.07.2026	313.74	+5.28
24.07.2026	308.46	-14.31
23.07.2026	322.77	+2.78
22.07.2026	319.99	-11.43
21.07.2026	331.42	+0.9
20.07.2026	330.52	+2.54
19.07.2026	327.98	+3.85
18.07.2026	324.13	+8.3
17.07.2026	315.83	+10.1
16.07.2026	305.73	+2.87
15.07.2026	302.86	+10.84
14.07.2026	292.02	+11.09
13.07.2026	280.93	+1.62
12.07.2026	279.31	+0.23
11.07.2026	279.08	+1.91
10.07.2026	277.17	+5.71
09.07.2026	271.46	-2.47
08.07.2026	273.93	+6.24
07.07.2026	267.69	-4.1
06.07.2026	271.79	+7.09
05.07.2026	264.7	+6.23
04.07.2026	258.47	+1.1
03.07.2026	257.37	+1.35
02.07.2026	256.02	+10.63
01.07.2026	245.39	-10.98
30.06.2026	256.37	-4.33
29.06.2026	260.7	+8.27
28.06.2026	252.43	-1.19
27.06.2026	253.62	+9.58
26.06.2026	244.04	-11.51
25.06.2026	255.55	+2.41
24.06.2026	253.14

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот