Курсы криптовалют к Stellar

Bitcoin 502071.5
Эфириум 14806.2
Tether USDt 6.6275
BNB 4606.17
XRP 7.6904
USDC 6.635
Solana 592.57
TRON 2.1233
Zcash 8329.57
Hyperliquid 513.5
Monero 3972.61
Dogecoin 0.47341
UNUS SED LEO 61.898
Chainlink 71.7482
Cardano 1.2014
Bitcoin Cash 1648.18
Ethena USDe 6.6295
NEAR Protocol 24.4929
Dai 6.6314

Все криптовалюты » Stellar » Bio Protocol

Курс Stellar (XLM) к Bio Protocol (BIO)

Обновлено: 08.11.2026 02:20:01 Stellar


	=
Калькулятор XLM - BIO / Обратный расчет: курс Bio Protocol к Stellar

7.76

Графики

Динамика изменения курса stellar относительно bio protocol, за 1 XLM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.4703

макс: 7.6642

за сутки:

7.6229

Таблица изменений курса stellar : показать

Дата	Курс	+/-
08.11 02:20	7.6229	-0.0113
08.11 02:10	7.6342	-0.0088
08.11 02:00	7.643	-0.0053
08.11 01:50	7.6483	-0.0019
08.11 01:40	7.6502	-0.0095
08.11 01:30	7.6597	-0.0045
08.11 01:20	7.6642	+0.0123
08.11 01:10	7.6519	+0.0073
08.11 01:03	7.6446	+0.0024
08.11 01:00	7.6422	+0.0122
08.11 00:50	7.63	-0.0135
08.11 00:40	7.6435	+0.0023
08.11 00:30	7.6412	+0.0257
08.11 00:20	7.6155	-0.0018
08.11 00:10	7.6173	+0.0099
08.11 00:00	7.6074	+0.018
07.11 23:50	7.5894	+0.0109
07.11 23:40	7.5785	+0.0087
07.11 23:30	7.5698	+0.0039
07.11 23:20	7.5659	-0.0033
07.11 23:10	7.5692	+0.004
07.11 23:03	7.5652	-0.004
07.11 23:00	7.5692	+0.0115
07.11 22:50	7.5577	-0.0059
07.11 22:40	7.5636	+0.0091
07.11 22:30	7.5545	+0.005
07.11 22:20	7.5495	+0.0105
07.11 22:10	7.539	-0.0258
07.11 22:00	7.5648	-0.0089
07.11 21:50	7.5737	-0.0024
07.11 21:40	7.5761	-0.0062
07.11 21:30	7.5823	+0.0009
07.11 21:20	7.5814	+0.0038
07.11 21:10	7.5776	-0.0028
07.11 21:03	7.5804	-0.0033
07.11 21:00	7.5837	-0.0138
07.11 20:50	7.5975	-0.0026
07.11 20:40	7.6001	-0.006
07.11 20:30	7.6061	-0.001
07.11 20:20	7.6071	-0.022
07.11 20:10	7.6291	+0.0044
07.11 20:00	7.6247	+0.0142
07.11 19:50	7.6105	-0.0004
07.11 19:40	7.6109	+0.0017
07.11 19:30	7.6092	-0.0015
07.11 19:20	7.6107	+0.0122
07.11 19:10	7.5985	-0.0075
07.11 19:03	7.606	-0.0045
07.11 19:00	7.6105	-0.0018
07.11 18:50	7.6123	-0.0063
07.11 18:40	7.6186	+0.0019
07.11 18:30	7.6167	-0.0014
07.11 18:20	7.6181	+0.0202
07.11 18:10	7.5979	+0.0023
07.11 18:00	7.5956	+0.0195
07.11 17:50	7.5761	+0.0008
07.11 17:40	7.5753	+0.0052
07.11 17:30	7.5701	+0.008
07.11 17:20	7.5621	+0.001
07.11 17:10	7.5611	+0.0115
07.11 17:03	7.5496	+0.0082
07.11 17:00	7.5414	-0.0147
07.11 16:50	7.5561	-0.0163
07.11 16:40	7.5724	-0.0034
07.11 16:30	7.5758	-0.0068
07.11 16:20	7.5826	-0.0065
07.11 16:10	7.5891	-0.0006
07.11 16:00	7.5897	+0.0157
07.11 15:50	7.574	+0.001
07.11 15:40	7.573	-0.0202
07.11 15:30	7.5932	-0.0185
07.11 15:20	7.6117	-0.0203
07.11 15:10	7.632	-0.0009
07.11 15:03	7.6329	+0.0037
07.11 15:00	7.6292	-0.0015
07.11 14:50	7.6307	-0.0055
07.11 14:40	7.6362	+0.0159
07.11 14:30	7.6203	+0.0113
07.11 14:20	7.609	-0.0053
07.11 14:10	7.6143	+0.0085
07.11 14:00	7.6058	-0.0025
07.11 13:50	7.6083	-0.006
07.11 13:40	7.6143	+0.0002
07.11 13:30	7.6141	-0.0021
07.11 13:20	7.6162	-0.0063
07.11 13:10	7.6225	-0.0004
07.11 13:03	7.6229	+0.0007
07.11 13:00	7.6222	+0.0174
07.11 12:50	7.6048	-0.0029
07.11 12:40	7.6077	+0.0003
07.11 12:30	7.6074	-0.0006
07.11 12:20	7.608	-0.0081
07.11 12:10	7.6161	-0.0068
07.11 12:00	7.6229	+0.0012
07.11 11:50	7.6217	-0.0073
07.11 11:40	7.629	+0.0164
07.11 11:30	7.6126	+0.0024
07.11 11:20	7.6102	-0.0073
07.11 11:10	7.6175	+0.0284
07.11 11:03	7.5891	+0.0007
07.11 11:00	7.5884	+0.0087
07.11 10:50	7.5797	+0.0026
07.11 10:40	7.5771	+0.0181
07.11 10:30	7.559	-0.0036
07.11 10:20	7.5626	-0.0089
07.11 10:10	7.5715	+0.0093
07.11 10:00	7.5622	+0.0076
07.11 09:50	7.5546	+0.0054
07.11 09:40	7.5492	+0.025
07.11 09:30	7.5242	+0.0037
07.11 09:20	7.5205	-0.0148
07.11 09:10	7.5353	+0.021
07.11 09:03	7.5143	+0.0012
07.11 09:00	7.5131	+0.0063
07.11 08:50	7.5068	+0.0026
07.11 08:40	7.5042	+0.0339
07.11 08:30	7.4703	-0.0217
07.11 08:20	7.492	-0.0115
07.11 08:10	7.5035	+0.0149
07.11 08:00	7.4886	+0.0133
07.11 07:50	7.4753	+0.0009
07.11 07:40	7.4744	+0.0035
07.11 07:30	7.4709	-0.0299
07.11 07:20	7.5008	-0.0174
07.11 07:10	7.5182	-0.0226
07.11 07:03	7.5408	+0.0006
07.11 07:00	7.5402	+0.0001
07.11 06:50	7.5401	-0.0045
07.11 06:40	7.5446	+0.0229
07.11 06:30	7.5217	-0.0024
07.11 06:20	7.5241	-0.0098
07.11 06:10	7.5339	+0.0074
07.11 06:00	7.5265	-0.0144
07.11 05:50	7.5409	+0.0051
07.11 05:40	7.5358	-0.0123
07.11 05:30	7.5481	-0.0067
07.11 05:20	7.5548	-0.0181
07.11 05:10	7.5729	+0.012
07.11 05:03	7.5609	-0.0016
07.11 05:00	7.5625	-0.0068
07.11 04:50	7.5693	+0.0008
07.11 04:40	7.5685	+0.0176
07.11 04:30	7.5509	+0.0041
07.11 04:20	7.5468	-0.0143
07.11 04:10	7.5611	+0.0012
07.11 04:00	7.5599	+0.0188
07.11 03:50	7.5411	+0.0123
07.11 03:40	7.5288	+0.0013
07.11 03:30	7.5275	-0.0321
07.11 03:20	7.5596	+0.01
07.11 03:10	7.5496	-0.0042
07.11 03:03	7.5538	-0.0013
07.11 03:00	7.5551

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.0059

макс: 8.0237

за неделю:

7.6229

Таблица изменений курса stellar : показать

Дата	Курс	+/-
08.11 02:20	7.6229	-0.0053
08.11 01:50	7.6483	+0.0122
08.11 00:50	7.63	+0.018
07.11 23:50	7.5894	+0.0115
07.11 22:50	7.5577	-0.0089
07.11 21:50	7.5737	-0.0138
07.11 20:50	7.5975	+0.0142
07.11 19:50	7.6105	-0.0018
07.11 18:50	7.6123	+0.0195
07.11 17:50	7.5761	-0.0147
07.11 16:50	7.5561	+0.0157
07.11 15:50	7.574	-0.0015
07.11 14:50	7.6307	-0.0025
07.11 13:50	7.6083	+0.0174
07.11 12:50	7.6048	+0.0012
07.11 11:50	7.6217	+0.0087
07.11 10:50	7.5797	+0.0076
07.11 09:50	7.5546	+0.0063
07.11 08:50	7.5068	+0.0133
07.11 07:50	7.4753	+0.0001
07.11 06:50	7.5401	-0.0144
07.11 05:50	7.5409	-0.0068
07.11 04:50	7.5693	+0.0188
07.11 03:50	7.5411	+0.0155
07.11 02:50	7.5396	-0.0047
07.11 01:50	7.5586	-0.0111
07.11 00:50	7.5764	-0.0161
06.11 23:50	7.5749	+0.0099
06.11 22:50	7.6799	+0.0061
06.11 21:50	7.6731	-0.003
06.11 20:50	7.6264	+0.0198
06.11 19:50	7.6469	-0.0008
06.11 18:50	7.6206	+0.0148
06.11 17:50	7.5962	+0.0339
06.11 16:50	7.5596	-0.0119
06.11 15:50	7.535	-0.007
06.11 14:50	7.5597	+0.0236
06.11 13:50	7.5995	-0.0076
06.11 12:50	7.5456	-0.0018
06.11 11:50	7.5281	-0.0131
06.11 10:50	7.6008	-0.0146
06.11 09:50	7.6424	-0.0037
06.11 08:50	7.6746	-0.0001
06.11 07:50	7.683	-0.0057
06.11 06:50	7.7162	+0.0085
06.11 05:50	7.7408	-0.001
06.11 04:50	7.7448	+0.0135
06.11 03:50	7.7816	-0.0124
06.11 02:50	7.7994	+0.0088
06.11 01:50	7.7807	-0.0133
06.11 00:50	7.7867	+0.0001
05.11 23:50	7.7627	-0.0145
05.11 22:50	7.7524	+0.0173
05.11 21:50	7.7409	-0.0155
05.11 20:50	7.8785	+0.0176
05.11 19:50	7.8627	+0.1227
05.11 18:50	7.9155	+0.0003
05.11 17:50	7.8151	-0.0189
05.11 16:50	7.8461	+0.0178
05.11 15:50	7.843	-0.0099
05.11 14:50	7.8303	+0.0304
05.11 13:50	7.7935	-0.0044
05.11 12:50	7.8155	+0.0024
05.11 11:50	7.8422	-0.0029
05.11 10:50	7.888	+0.0284
05.11 09:30	7.9195	-0.0034
05.11 08:50	7.9621	+0.004
05.11 07:50	7.9502	-0.0038
05.11 06:50	7.937	+0.0063
05.11 05:50	7.9552	+0.0036
05.11 04:50	7.972	-0.0019
05.11 03:50	7.986	-0.0051
05.11 02:50	7.9725	-0.0187
05.11 01:50	7.9518	-0.0127
05.11 00:50	7.9253	-0.0033
04.11 23:50	7.9557	-0.0112
04.11 22:50	7.9898	-0.0036
04.11 21:50	7.9988	-0.0019
04.11 20:50	7.9337	-0.0299
04.11 19:50	7.8871	-0.0129
04.11 18:50	7.834	-0.0037
04.11 17:50	7.839	+0.0142
04.11 16:50	7.8178	+0.0504
04.11 15:50	7.7329	-0.0014
04.11 14:50	7.7434	-0.0261
04.11 13:50	7.7519	+0.006
04.11 12:50	7.7562	-0.0134
04.11 11:50	7.7839	-0.0234
04.11 10:50	7.7568	-0.0003
04.11 09:50	7.7894	-0.021
04.11 08:50	7.8217	-0.0033
04.11 07:50	7.8271	+0.0231
04.11 06:50	7.8835	-0.0078
04.11 05:50	7.8954	-0.0149
04.11 04:50	7.8939	+0.0162
04.11 03:50	7.8712	+0.0086
04.11 02:50	7.8699	+0.0066
04.11 01:50	7.9111	-0.0043
04.11 00:50	7.9494	+0.0358
03.11 23:50	7.8746	-0.0216
03.11 22:50	7.9561	-0.0078
03.11 21:50	7.9969	+0.0006
03.11 20:50	7.9403	+0.0041
03.11 19:50	7.9269	-0.0101
03.11 18:50	7.92	-0.0128
03.11 17:50	7.8894	+0.0089
03.11 16:50	7.9109	+0.0287
03.11 15:50	7.8546	-0.0191
03.11 14:50	7.8601	-0.0004
03.11 13:50	7.9032	+0.0062
03.11 12:50	7.9413	-0.0287
03.11 11:50	7.9651	-0.0106
03.11 10:50	7.9277	-0.0069
03.11 09:50	7.926	+0.0135
03.11 08:50	7.8818	-0.0048
03.11 07:50	7.8498	-0.0115
03.11 06:50	7.9203	+0.0256
03.11 05:50	7.8483	-0.0053
03.11 04:50	7.7805	-0.0065
03.11 03:50	7.7723	-0.0117
03.11 02:50	7.8098	+0.0005
03.11 01:50	7.7754	-0.0072
03.11 00:50	7.7832	-0.022
02.11 23:50	7.9679	-0.0364
02.11 22:50	8.0237	+0.0176
02.11 21:50	7.9919	-0.0093
02.11 20:50	7.9577	-0.0103
02.11 19:50	7.996	+0.0068
02.11 18:50	7.8837	+0.0041
02.11 17:50	7.9213	+0.0318
02.11 16:50	7.8809	+0.0084
02.11 15:50	7.9736	+0.025
02.11 14:50	7.9393	-0.0077
02.11 13:50	7.9487	-0.0171
02.11 12:50	7.9466	-0.0044
02.11 11:50	7.9158	-0.0017
02.11 10:50	7.911	-0.0031
02.11 09:50	7.8537	+0.0168
02.11 08:50	7.8163	-
02.11 07:50	7.7727	+0.0132
02.11 06:50	7.7244	-0.0167
02.11 05:50	7.7335	-0.0009
02.11 04:50	7.6969	+0.0634
02.11 03:50	7.5694	-0.018
02.11 02:50	7.4894	+0.038
02.11 01:50	7.4448	-0.003
02.11 00:50	7.4375	+0.0071
01.11 23:50	7.3696	-0.0314
01.11 22:50	7.0899	+0.0417
01.11 21:50	7.1494	+0.0148
01.11 20:50	7.0059	-0.1209
01.11 19:50	7.2588	+0.0222
01.11 18:50	7.2742	+0.0223
01.11 17:50	7.219	+0.0762
01.11 16:50	7.214	-0.0186
01.11 15:50	7.2429	+0.0281
01.11 14:50	7.4286	-0.0142
01.11 13:50	7.3752	-0.004
01.11 12:50	7.4718	-0.0055
01.11 11:50	7.5855	-0.0922
01.11 10:50	7.5887	-0.0054
01.11 09:50	7.6823	-0.0127
01.11 08:50	7.7608	+0.0086
01.11 07:50	7.7853	+0.0017
01.11 06:50	7.8376	-0.0023
01.11 05:50	7.8388	+0.0167
01.11 04:50	7.8142	-0.0041
01.11 03:50	7.8656	-0.0084
01.11 02:50	7.8841

* на графике представлен средесуточный курс stellar в течение последних 30 дней.

мин: 6.727

макс: 8.0237

за месяц:

7.6229

Таблица изменений курса stellar : показать

Дата	Курс	+/-
06.11.2026	7.6317	-0.2586
05.11.2026	7.8903	+0.037
04.11.2026	7.8533	-0.0448
03.11.2026	7.8981	+0.0385
02.11.2026	7.8596	+0.3978
01.11.2026	7.4618	-0.4054
31.10.2026	7.8672	-0.1086
30.10.2026	7.9758	+0.3832
29.10.2026	7.5926	+0.0431
28.10.2026	7.5495	-0.0317
27.10.2026	7.5812	-0.0272
26.10.2026	7.6084	+0.0528
25.10.2026	7.5556	+0.1143
24.10.2026	7.4413	+0.0382
23.10.2026	7.4031	-0.0324
22.10.2026	7.4355	+0.0913
21.10.2026	7.3442	-0.0828
20.10.2026	7.427	-0.1076
19.10.2026	7.5346	+0.0695
18.10.2026	7.4651	+0.2177
17.10.2026	7.2474	+0.1149
16.10.2026	7.1325	-0.0529
15.10.2026	7.1854	+0.2602
14.10.2026	6.9252	-0.0399
13.10.2026	6.9651	+0.1102
12.10.2026	6.8549	+0.1279
11.10.2026	6.727	-0.0676
10.10.2026	6.7946	-0.1036
09.10.2026	6.8982	+0.1082
08.10.2026	6.79	-0.1924
07.10.2026	6.9824

* на графике представлен средесуточный курс stellar в течение последних 3 месяцев.

мин: 5.8022

макс: 8.0237

за квартал:

7.6229

Таблица изменений курса stellar : показать

Дата	Курс	+/-
06.11.2026	7.6317	-0.2586
05.11.2026	7.8903	+0.037
04.11.2026	7.8533	-0.0448
03.11.2026	7.8981	+0.0385
02.11.2026	7.8596	+0.3978
01.11.2026	7.4618	-0.4054
31.10.2026	7.8672	-0.1086
30.10.2026	7.9758	+0.3832
29.10.2026	7.5926	+0.0431
28.10.2026	7.5495	-0.0317
27.10.2026	7.5812	-0.0272
26.10.2026	7.6084	+0.0528
25.10.2026	7.5556	+0.1143
24.10.2026	7.4413	+0.0382
23.10.2026	7.4031	-0.0324
22.10.2026	7.4355	+0.0913
21.10.2026	7.3442	-0.0828
20.10.2026	7.427	-0.1076
19.10.2026	7.5346	+0.0695
18.10.2026	7.4651	+0.2177
17.10.2026	7.2474	+0.1149
16.10.2026	7.1325	-0.0529
15.10.2026	7.1854	+0.2602
14.10.2026	6.9252	-0.0399
13.10.2026	6.9651	+0.1102
12.10.2026	6.8549	+0.1279
11.10.2026	6.727	-0.0676
10.10.2026	6.7946	-0.1036
09.10.2026	6.8982	+0.1082
08.10.2026	6.79	-0.1924
07.10.2026	6.9824	+0.2071
06.10.2026	6.7753	-0.1888
05.10.2026	6.9641	-0.0921
04.10.2026	7.0562	-0.0935
02.10.2026	7.1497	-0.1517
01.10.2026	7.3014	+0.0923
30.09.2026	7.2091	-0.1959
29.09.2026	7.405	+0.0987
28.09.2026	7.3063	+0.5068
27.09.2026	6.7995	-0.1111
25.09.2026	6.9106	-0.003
24.09.2026	6.9136	-0.2916
23.09.2026	7.2052	-0.1397
22.09.2026	7.3449	+0.1138
21.09.2026	7.2311	+0.1554
20.09.2026	7.0757	+0.0037
19.09.2026	7.072	-0.0107
18.09.2026	7.0827	-0.2188
17.09.2026	7.3015	+0.1512
16.09.2026	7.1503	-0.3674
15.09.2026	7.5177	+0.1879
14.09.2026	7.3298	+0.2925
13.09.2026	7.0373	-0.0442
12.09.2026	7.0815	-0.0105
11.09.2026	7.092	+0.029
10.09.2026	7.063	+0.1565
09.09.2026	6.9065	+0.0078
08.09.2026	6.8987	-0.0923
07.09.2026	6.991	+0.3083
06.09.2026	6.6827	+0.0515
05.09.2026	6.6312	-0.0412
04.09.2026	6.6724	-0.0348
03.09.2026	6.7072	-0.1461
02.09.2026	6.8533	+0.0622
01.09.2026	6.7911	+0.1124
31.08.2026	6.6787	+0.1131
30.08.2026	6.5656	+0.1063
29.08.2026	6.4593	+0.0378
28.08.2026	6.4215	+0.0066
27.08.2026	6.4149	+0.0138
26.08.2026	6.4011	+0.042
25.08.2026	6.3591	-0.2335
23.08.2026	6.5926	+0.0504
22.08.2026	6.5422	+0.5635
21.08.2026	5.9787	+0.1765
20.08.2026	5.8022	-0.3113
19.08.2026	6.1135	-0.212
18.08.2026	6.3255	-0.1001
17.08.2026	6.4256	+0.0246
16.08.2026	6.401	+0.0031
15.08.2026	6.3979	-0.0921
14.08.2026	6.49	-0.0733
13.08.2026	6.5633	+0.0336
12.08.2026	6.5297	+0.2139
11.08.2026	6.3158	+0.1971
10.08.2026	6.1187	-0.2865
09.08.2026	6.4052	-0.1457
08.08.2026	6.5509

Комментарии (1)

Ух понеслась 12.03.20 16:15

Я верю в тебя

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот