Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Bio Protocol

    Курс Stellar (XLM) к Bio Protocol (BIO)

    Обновлено: 23.09.2026 14:30:01Stellar

    =
    Калькулятор XLM - BIO / Обратный расчет: курс Bio Protocol к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно bio protocol, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.1591
      макс: 7.4437
      за сутки:
        7.1694

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      23.09 14:307.1694+0.0092
      23.09 14:207.1602-0.0053
      23.09 14:107.1655-0.0196
      23.09 14:007.1851+0.026
      23.09 13:507.1591-0.0042
      23.09 13:407.1633+0.0026
      23.09 13:307.1607-0.0421
      23.09 13:207.2028-0.0427
      23.09 13:107.2455-0.0045
      23.09 13:037.25+0.0021
      23.09 13:007.2479-0.0129
      23.09 12:507.2608-0.022
      23.09 12:407.2828+0.0217
      23.09 12:307.2611+0.0166
      23.09 12:207.2445+0.0017
      23.09 12:107.2428-0.0044
      23.09 12:007.2472+0.0064
      23.09 11:507.2408-0.0101
      23.09 11:407.2509-0.0134
      23.09 11:307.2643+0.0083
      23.09 11:207.256-0.0215
      23.09 11:107.2775+0.0139
      23.09 11:037.2636-0.0005
      23.09 11:007.2641-0.0041
      23.09 10:507.2682+0.0019
      23.09 10:407.2663+0.0264
      23.09 10:307.2399-0.003
      23.09 10:207.2429+0.0068
      23.09 10:107.2361-0.0235
      23.09 10:007.2596-0.0097
      23.09 09:507.2693+0.0114
      23.09 09:407.2579-0.0014
      23.09 09:307.2593+0.0134
      23.09 09:207.2459-0.0413
      23.09 09:107.2872+0.012
      23.09 09:037.2752+0.0036
      23.09 09:007.2716-0.0122
      23.09 08:507.2838+0.0213
      23.09 08:407.2625+0.0064
      23.09 08:307.2561-0.0156
      23.09 08:207.2717-0.0384
      23.09 08:107.3101-0.0631
      23.09 08:007.3732+0.0463
      23.09 07:507.3269+0.0184
      23.09 07:407.3085-0.0425
      23.09 07:307.351+0.0268
      23.09 07:207.3242+0.0735
      23.09 07:107.2507-0.0267
      23.09 07:037.2774+0.0011
      23.09 07:007.2763+0.0054
      23.09 06:507.2709-0.0143
      23.09 06:407.2852+0.025
      23.09 06:307.2602+0.0057
      23.09 06:207.2545-0.0096
      23.09 06:107.2641-0.037
      23.09 06:007.3011+0.0194
      23.09 05:507.2817-0.0028
      23.09 05:407.2845-0.0101
      23.09 05:307.2946-0.0038
      23.09 05:207.2984-0.0083
      23.09 05:107.3067+0.0089
      23.09 05:037.2978+0.0096
      23.09 05:007.2882+0.0577
      23.09 04:507.2305-0.0015
      23.09 04:407.232+0.0505
      23.09 04:307.1815-0.016
      23.09 04:207.1975-0.032
      23.09 04:107.2295-0.0022
      23.09 04:007.2317+0.0401
      23.09 03:507.1916+0.004
      23.09 03:407.1876-0.0161
      23.09 03:307.2037+0.0227
      23.09 03:207.181-0.0274
      23.09 03:107.2084+0.0052
      23.09 03:037.2032-0.0223
      23.09 03:007.2255+0.0059
      23.09 02:507.2196-0.0073
      23.09 02:407.2269-0.0143
      23.09 02:307.2412-0.0276
      23.09 02:207.2688-0.0161
      23.09 02:107.2849-0.0006
      23.09 02:007.2855+0.0025
      23.09 01:507.283-0.0081
      23.09 01:407.2911+0.0302
      23.09 01:307.2609+0.0111
      23.09 01:207.2498+0.0017
      23.09 01:107.2481-0.0142
      23.09 01:037.2623-0.0149
      23.09 01:007.2772-0.0073
      23.09 00:507.2845-0.0077
      23.09 00:407.2922-0.0251
      23.09 00:307.3173-0.0172
      23.09 00:207.3345+0.0095
      23.09 00:107.325+0.0252
      23.09 00:007.2998-0.0043
      22.09 23:507.3041-0.0155
      22.09 23:407.3196-0.0316
      22.09 23:307.3512-0.0092
      22.09 23:207.3604-0.0188
      22.09 23:107.3792+0.0096
      22.09 23:037.3696+0.0076
      22.09 23:007.362-0.0159
      22.09 22:507.3779+0.0107
      22.09 22:407.3672-0.0324
      22.09 22:307.3996+0.0336
      22.09 22:207.366+0.0126
      22.09 22:107.3534+0.0114
      22.09 22:007.342+0.0079
      22.09 21:507.3341+0.0145
      22.09 21:407.3196+0.021
      22.09 21:307.2986+0.0234
      22.09 21:207.2752+0.0198
      22.09 21:107.2554+0.0079
      22.09 21:037.2475+0.0151
      22.09 21:007.2324-0.0432
      22.09 20:507.2756+0.0041
      22.09 20:407.2715+0.0299
      22.09 20:307.2416+0.0019
      22.09 20:207.2397-0.0921
      22.09 20:107.3318+0.0101
      22.09 20:007.3217-0.0015
      22.09 19:507.3232-0.0266
      22.09 19:407.3498+0.0006
      22.09 19:307.3492-0.0061
      22.09 19:207.3553-0.0335
      22.09 19:107.3888-0.0097
      22.09 19:037.3985+0.012
      22.09 19:007.3865-0.0029
      22.09 18:507.3894+0.026
      22.09 18:407.3634-0.0195
      22.09 18:307.3829-0.0137
      22.09 18:207.3966-0.0065
      22.09 18:107.4031+0.018
      22.09 18:007.3851+0.0192
      22.09 17:507.3659-0.0082
      22.09 17:407.3741-0.004
      22.09 17:307.3781-0.022
      22.09 17:207.4001-0.0063
      22.09 17:107.4064-0.0341
      22.09 17:037.4405-0.0032
      22.09 17:007.4437+0.0143
      22.09 16:507.4294+0.0253
      22.09 16:407.4041+0.0441
      22.09 16:307.36+0.0241
      22.09 16:207.3359+0.0098
      22.09 16:107.3261-0.0083
      22.09 16:007.3344-0.0115
      22.09 15:507.3459-0.021
      22.09 15:407.3669-0.0028
      22.09 15:307.3697-0.0144
      22.09 15:207.3841+0.0197
      22.09 15:107.3644-0.0288
      22.09 15:037.3932+0.0016
      22.09 15:007.3916
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.8167
      макс: 7.5149
      за неделю:
      7.1694  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      23.09 14:307.1694+0.026
      23.09 13:507.1591-0.0129
      23.09 12:507.2608+0.0064
      23.09 11:507.2408-0.0041
      23.09 10:507.2682-0.0097
      23.09 09:507.2693-0.0122
      23.09 08:507.2838+0.0463
      23.09 07:507.3269+0.0054
      23.09 06:507.2709+0.0194
      23.09 05:507.2817+0.0577
      23.09 04:507.2305+0.0401
      23.09 03:507.1916+0.0059
      23.09 02:507.2196+0.0025
      23.09 01:507.283-0.0073
      23.09 00:507.2845-0.0043
      22.09 23:507.3041-0.0159
      22.09 22:507.3779+0.0079
      22.09 21:507.3341-0.0432
      22.09 20:507.2756-0.0015
      22.09 19:507.3232-0.0029
      22.09 18:507.3894+0.0192
      22.09 17:507.3659+0.0143
      22.09 16:507.4294-0.0115
      22.09 15:507.3459+0.0078
      22.09 14:507.3838-0.005
      22.09 13:507.3536+0.0009
      22.09 12:507.3729+0.0368
      22.09 11:507.3464-0.0151
      22.09 10:507.3858+0.0006
      22.09 09:507.37+0.0052
      22.09 08:507.3306+0.0113
      22.09 07:507.3347-0.0015
      22.09 06:507.3696+0.0027
      22.09 05:507.3825-0.0083
      22.09 04:507.2999-0.028
      22.09 03:507.388-0.0205
      22.09 02:507.4449-0.0456
      22.09 01:507.4974+0.026
      22.09 00:507.5149+0.0436
      21.09 23:507.4+0.016
      21.09 22:507.3+0.0082
      21.09 21:507.2462-0.0052
      21.09 20:507.2583+0.0182
      21.09 19:507.1797-0.02
      21.09 18:507.3013+0.0696
      21.09 17:507.189+0.0201
      21.09 16:507.2273-0.0001
      21.09 15:507.1651-0.0067
      21.09 14:507.2719-0.0253
      21.09 13:507.3775-0.0117
      21.09 12:507.2268+0.0619
      21.09 11:507.1424+0.0119
      21.09 10:507.0657-0.0039
      21.09 09:507.0386+0.004
      21.09 08:507.0917-0.0355
      21.09 07:507.0789-0.0206
      21.09 06:507.1031-0.0036
      21.09 05:507.1708+0.0048
      21.09 04:507.1407+0.009
      21.09 03:507.1561-0.0102
      21.09 02:507.1461+0.0151
      21.09 01:507.1584-0.0012
      21.09 00:507.0778-0.0088
      20.09 23:507.0516+0.0092
      20.09 22:507.0853+0.0004
      20.09 21:507.0868+0.0018
      20.09 20:507.0703-0.019
      20.09 19:507.1814-0.015
      20.09 18:507.1927+0.0163
      20.09 17:507.1518+0.0198
      20.09 16:507.13-0.0153
      20.09 15:507.1248+0.0078
      20.09 14:507.0924-0.0151
      20.09 13:507.1142-0.0069
      20.09 12:507.0699-0.0054
      20.09 11:507.0441-0.0019
      20.09 10:507.0459+0.0113
      20.09 09:507.0356+0.007
      20.09 08:507.0173+0.0007
      20.09 07:506.9928+0.0142
      20.09 06:507.0149+0.0185
      20.09 05:507.0067-0.0047
      20.09 04:507.0178-0.0091
      20.09 03:506.9651-0.0065
      20.09 02:507.011-0.001
      20.09 01:506.9951-0.002
      20.09 00:507.0117-0.0172
      19.09 23:507.082-0.0138
      19.09 22:507.1104+0.042
      19.09 21:507.0332+0.0015
      19.09 20:507.0004+0.0285
      19.09 19:507.0934-0.0039
      19.09 18:507.0293+0.0113
      19.09 17:507.0559-0.012
      19.09 16:507.1086+0.0988
      19.09 15:506.9736+0.0109
      19.09 14:506.8167-0.0081
      19.09 13:507.0494+0.0157
      19.09 12:507.0605-0.0194
      19.09 11:507.1275+0.0056
      19.09 10:507.1337-0.0199
      19.09 09:507.1801-0.0108
      19.09 08:507.2721+0.0187
      19.09 07:507.1493+0.0258
      19.09 06:507.1288-0.017
      19.09 05:507.1469+0.0047
      19.09 04:507.0856-0.0248
      19.09 03:507.1292+0.0217
      19.09 02:507.0295-0.0116
      19.09 01:507.075-0.0192
      19.09 00:507.1338+0.0015
      18.09 23:507.0718-0.002
      18.09 22:507.0605-0.0099
      18.09 21:507.0477+0.0066
      18.09 20:507.0784+0.0152
      18.09 19:507.0685+0.0249
      18.09 18:507.0456+0.0212
      18.09 17:507.0971+0.0366
      18.09 16:507.0211+0.0039
      18.09 15:506.9708-0.0012
      18.09 14:506.9745+0.0002
      18.09 13:506.9564+0.0117
      18.09 12:506.9729-0.0084
      18.09 11:507.0124+0.0015
      18.09 10:507.0693-0.0314
      18.09 09:507.0654+0.025
      18.09 08:507.1127-0.0435
      18.09 07:507.1679-0.0022
      18.09 06:507.1941-0.0053
      18.09 05:507.2314-0.0246
      18.09 04:507.236-0.0123
      18.09 03:507.2439-0.017
      18.09 02:507.3162-0.0035
      18.09 01:507.3411-0.0186
      18.09 00:507.36-0.0073
      17.09 23:507.3863+0.0022
      17.09 22:507.3748+0.0046
      17.09 21:507.3268+0.0066
      17.09 20:507.3592-0.0087
      17.09 19:507.3342+0.0103
      17.09 18:507.3554+0.0068
      17.09 17:507.3274+0.0097
      17.09 16:507.3119+0.0165
      17.09 15:507.3059-0.0092
      17.09 14:507.257-0.0118
      17.09 13:507.2602-0.014
      17.09 12:507.2573+0.0033
      17.09 11:507.239-0.0057
      17.09 10:507.2408+0.0039
      17.09 09:507.2393-0.0096
      17.09 08:507.2278-0.0037
      17.09 07:507.216-0.0047
      17.09 06:507.242-0.0048
      17.09 05:507.2481-0.0016
      17.09 04:507.2846-0.0072
      17.09 03:507.3439-0.0088
      17.09 02:507.3149-0.0071
      17.09 01:507.2792+0.0054
      17.09 00:507.2856-0.0188
      16.09 23:507.3761+0.0079
      16.09 22:507.3399-0.0159
      16.09 21:507.2949+0.0472
      16.09 20:507.1812-0.0096
      16.09 19:507.1627+0.0069
      16.09 18:507.1194+0.0032
      16.09 17:507.1341-0.0174
      16.09 16:507.0454-0.0252
      16.09 15:507.0968-0.0028
      16.09 14:507.0782
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 6.3591
      макс: 7.5177
      за месяц:
      7.1694  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      22.09.20267.3449+0.1138
      21.09.20267.2311+0.1554
      20.09.20267.0757+0.0037
      19.09.20267.072-0.0107
      18.09.20267.0827-0.2188
      17.09.20267.3015+0.1512
      16.09.20267.1503-0.3674
      15.09.20267.5177+0.1879
      14.09.20267.3298+0.2925
      13.09.20267.0373-0.0442
      12.09.20267.0815-0.0105
      11.09.20267.092+0.029
      10.09.20267.063+0.1565
      09.09.20266.9065+0.0078
      08.09.20266.8987-0.0923
      07.09.20266.991+0.3083
      06.09.20266.6827+0.0515
      05.09.20266.6312-0.0412
      04.09.20266.6724-0.0348
      03.09.20266.7072-0.1461
      02.09.20266.8533+0.0622
      01.09.20266.7911+0.1124
      31.08.20266.6787+0.1131
      30.08.20266.5656+0.1063
      29.08.20266.4593+0.0378
      28.08.20266.4215+0.0066
      27.08.20266.4149+0.0138
      26.08.20266.4011+0.042
      25.08.20266.3591-0.2335
      23.08.20266.5926
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 5.8022
      макс: 7.793
      за квартал:
      7.1694  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      22.09.20267.3449+0.1138
      21.09.20267.2311+0.1554
      20.09.20267.0757+0.0037
      19.09.20267.072-0.0107
      18.09.20267.0827-0.2188
      17.09.20267.3015+0.1512
      16.09.20267.1503-0.3674
      15.09.20267.5177+0.1879
      14.09.20267.3298+0.2925
      13.09.20267.0373-0.0442
      12.09.20267.0815-0.0105
      11.09.20267.092+0.029
      10.09.20267.063+0.1565
      09.09.20266.9065+0.0078
      08.09.20266.8987-0.0923
      07.09.20266.991+0.3083
      06.09.20266.6827+0.0515
      05.09.20266.6312-0.0412
      04.09.20266.6724-0.0348
      03.09.20266.7072-0.1461
      02.09.20266.8533+0.0622
      01.09.20266.7911+0.1124
      31.08.20266.6787+0.1131
      30.08.20266.5656+0.1063
      29.08.20266.4593+0.0378
      28.08.20266.4215+0.0066
      27.08.20266.4149+0.0138
      26.08.20266.4011+0.042
      25.08.20266.3591-0.2335
      23.08.20266.5926+0.0504
      22.08.20266.5422+0.5635
      21.08.20265.9787+0.1765
      20.08.20265.8022-0.3113
      19.08.20266.1135-0.212
      18.08.20266.3255-0.1001
      17.08.20266.4256+0.0246
      16.08.20266.401+0.0031
      15.08.20266.3979-0.0921
      14.08.20266.49-0.0733
      13.08.20266.5633+0.0336
      12.08.20266.5297+0.2139
      11.08.20266.3158+0.1971
      10.08.20266.1187-0.2865
      09.08.20266.4052-0.1457
      08.08.20266.5509-0.1249
      07.08.20266.6758-0.0504
      06.08.20266.7262-0.1208
      05.08.20266.847-0.771
      04.08.20267.618-0.1625
      03.08.20267.7805-0.0125
      02.08.20267.793+0.2679
      01.08.20267.5251+0.0732
      31.07.20267.4519-0.0567
      30.07.20267.5086-0.0642
      29.07.20267.5728+0.3339
      28.07.20267.2389+0.3544
      27.07.20266.8845+0.0869
      26.07.20266.7976+0.1028
      25.07.20266.6948+0.0699
      24.07.20266.6249-0.3165
      23.07.20266.9414-0.0696
      22.07.20267.011-0.3144
      21.07.20267.3254+0.0027
      20.07.20267.3227-0.082
      19.07.20267.4047+0.1312
      18.07.20267.2735+0.1672
      17.07.20267.1063+0.2609
      16.07.20266.8454+0.1714
      15.07.20266.674+0.1256
      14.07.20266.5484+0.0685
      13.07.20266.4799-0.0398
      12.07.20266.5197-0.1177
      11.07.20266.6374-0.0173
      10.07.20266.6547+0.229
      09.07.20266.4257-0.1396
      08.07.20266.5653+0.0234
      07.07.20266.5419-0.301
      06.07.20266.8429+0.1562
      05.07.20266.6867-0.0396
      04.07.20266.7263+0.1212
      03.07.20266.6051-0.0494
      02.07.20266.6545-0.05
      01.07.20266.7045+0.2564
      30.06.20266.4481+0.2655
      29.06.20266.1826+0.2159
      28.06.20265.9667-0.0687
      27.06.20266.0354+0.0931
      26.06.20265.9423-0.3799
      25.06.20266.3222-0.0679
      24.06.20266.3901

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.