Курсы криптовалют к Bio Protocol

Bitcoin 77182.35
Эфириум 2448.69
Tether USDt 1.0001
BNB 699.09
XRP 1.476
USDC 1.0001
Solana 94.1751
TRON 0.34467
Hyperliquid 79.6248
Dogecoin 0.09185
Zcash 842.99
Chainlink 11.5062
UNUS SED LEO 9.309
Cardano 0.2198
Monero 416.7
Stellar 0.19512
Decimal 0.59571
Bitcoin Cash 269.89
Canton 0.12443
Dai 1.0001

Курс Bio Protocol (BIO) к рублю (RUB)

Обновлено: 24.08.2026 09:00:01
Стоимость Bio Protocol (BIO) на текущий момент составляет 2.4261 RUB, а общий объем торгов за 24 часа – 1 393 639 635 RUB. Рыночная капитализация составляет 5 533 872 458 RUB. За последние 24 часа курс Bio Protocol относительно рубля вырос на +0.87%. Изменение за неделю составило +17.03%.


	=
Калькулятор BIO - RUB / Обратный расчет: курс рубля к Bio Protocol

Покупать BIO?Продавать BIO?

50%

Графики

Динамика изменения курса bio protocol относительно рубля, за 1 BIO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3962

макс: 2.5592

за сутки:

2.4261

Таблица изменений курса bio protocol : показать

Дата	Курс	+/-
24.08 09:00	2.4261	-0.0144
24.08 08:50	2.4405	+0.0121
24.08 08:40	2.4284	-0.0092
24.08 08:30	2.4376	-0.006
24.08 08:20	2.4436	+0.0096
24.08 08:10	2.434	+0.0045
24.08 08:00	2.4295	-0.0035
24.08 07:50	2.433	-0.0003
24.08 07:40	2.4333	+0.0002
24.08 07:30	2.4331	+0.0013
24.08 07:20	2.4318	+0.0109
24.08 07:10	2.4209	+0.0044
24.08 07:03	2.4165	+0.001
24.08 07:00	2.4155	+0.0037
24.08 06:50	2.4118	-0.0031
24.08 06:40	2.4149	-0.0021
24.08 06:30	2.417	+0.0073
24.08 06:20	2.4097	-0.0067
24.08 06:10	2.4164	-0.0096
24.08 06:00	2.426	-0.004
24.08 05:50	2.43	-0.0089
24.08 05:40	2.4389	+0.0024
24.08 05:30	2.4365	+0.0057
24.08 05:20	2.4308	+0.0181
24.08 05:10	2.4127	+0.0042
24.08 05:03	2.4085	-0.0088
24.08 05:00	2.4173	-0.0002
24.08 04:50	2.4175	-0.0162
24.08 04:40	2.4337	-0.0081
24.08 04:30	2.4418	-0.0096
24.08 04:20	2.4514	-0.0132
24.08 04:10	2.4646	-0.0017
24.08 04:00	2.4663	+0.0018
24.08 03:50	2.4645	-0.0089
24.08 03:40	2.4734	+0.007
24.08 03:30	2.4664	-0.0104
24.08 03:20	2.4768	-0.0102
24.08 03:10	2.487	-0.0096
24.08 03:03	2.4966	+0.0017
24.08 03:00	2.4949	+0.0142
24.08 02:50	2.4807	-0.0059
24.08 02:40	2.4866	+0.0101
24.08 02:30	2.4765	-0.0113
24.08 02:20	2.4878	-0.0064
24.08 02:10	2.4942	-0.0053
24.08 02:00	2.4995	-0.0007
24.08 01:50	2.5002	+0.0002
24.08 01:40	2.5	+0.0019
24.08 01:30	2.4981	+0.0038
24.08 01:20	2.4943	+0.0003
24.08 01:10	2.494	-0.0035
24.08 01:03	2.4975	-0.0075
24.08 01:00	2.505	-0.0071
24.08 00:50	2.5121	-0.0176
24.08 00:40	2.5297	-0.0031
24.08 00:30	2.5328	+0.0001
24.08 00:20	2.5327	+0.0079
24.08 00:10	2.5248	+0.0039
24.08 00:00	2.5209	-0.0027
23.08 23:50	2.5236	-
23.08 23:40	2.5236	+0.0083
23.08 23:30	2.5153	+0.0095
23.08 23:20	2.5058	+0.0026
23.08 23:10	2.5032	-0.0031
23.08 23:03	2.5063	+0.0002
23.08 23:00	2.5061	-0.0088
23.08 22:50	2.5149	-0.0117
23.08 22:40	2.5266	-0.0091
23.08 22:30	2.5357	-0.013
23.08 22:20	2.5487	+0.0295
23.08 22:10	2.5192	-0.0002
23.08 22:00	2.5194	+0.0046
23.08 21:50	2.5148	-0.0023
23.08 21:40	2.5171	-0.0056
23.08 21:30	2.5227	-0.0066
23.08 21:20	2.5293	+0.0108
23.08 21:10	2.5185	+0.0013
23.08 21:03	2.5172	+0.0018
23.08 21:00	2.5154	-0.0086
23.08 20:50	2.524	-0.0104
23.08 20:40	2.5344	-0.0034
23.08 20:30	2.5378	+0.0049
23.08 20:20	2.5329	+0.0035
23.08 20:10	2.5294	-0.0041
23.08 20:00	2.5335	-0.0083
23.08 19:50	2.5418	+0.0037
23.08 19:40	2.5381	+0.0044
23.08 19:30	2.5337	+0.0035
23.08 19:20	2.5302	-0.0116
23.08 19:10	2.5418	-0.0161
23.08 19:03	2.5579	-0.0013
23.08 19:00	2.5592	+0.002
23.08 18:50	2.5572	+0.0268
23.08 18:40	2.5304	+0.0137
23.08 18:30	2.5167	+0.0152
23.08 18:20	2.5015	-0.0012
23.08 18:10	2.5027	+0.009
23.08 18:00	2.4937	+0.0178
23.08 17:50	2.4759	-0.0289
23.08 17:40	2.5048	-0.0084
23.08 17:30	2.5132	+0.0059
23.08 17:20	2.5073	+0.0049
23.08 17:10	2.5024	+0.0066
23.08 17:03	2.4958	+0.001
23.08 17:00	2.4948	-0.0081
23.08 16:50	2.5029	+0.0062
23.08 16:40	2.4967	-0.0031
23.08 16:30	2.4998	+0.0138
23.08 16:20	2.486	+0.004
23.08 16:10	2.482	+0.0016
23.08 16:00	2.4804	-0.0139
23.08 15:50	2.4943	+0.0177
23.08 15:40	2.4766	+0.0034
23.08 15:30	2.4732	-0.0015
23.08 15:20	2.4747	-0.012
23.08 15:10	2.4867	+0.0038
23.08 15:03	2.4829	-0.0001
23.08 15:00	2.483	+0.0148
23.08 14:50	2.4682	+0.0091
23.08 14:40	2.4591	+0.0021
23.08 14:30	2.457	+0.0222
23.08 14:20	2.4348	+0.0102
23.08 14:10	2.4246	-0.0045
23.08 14:00	2.4291	-0.0021
23.08 13:50	2.4312	+0.0015
23.08 13:40	2.4297	+0.0048
23.08 13:30	2.4249	+0.0111
23.08 13:20	2.4138	+0.0027
23.08 13:10	2.4111	-0.0022
23.08 13:03	2.4133	-0.0032
23.08 13:00	2.4165	-0.0021
23.08 12:50	2.4186	-0.0042
23.08 12:40	2.4228	+0.0026
23.08 12:30	2.4202	+0.0035
23.08 12:20	2.4167	-0.0012
23.08 12:10	2.4179	-0.0014
23.08 12:00	2.4193	-0.0034
23.08 11:50	2.4227	+0.0011
23.08 11:40	2.4216	-0.0024
23.08 11:30	2.424	-0.0024
23.08 11:20	2.4264	+0.0181
23.08 11:10	2.4083	+0.0028
23.08 11:03	2.4055	+0.0015
23.08 11:00	2.404	+0.0078
23.08 10:50	2.3962	-0.0135
23.08 10:40	2.4097	-0.0135
23.08 10:30	2.4232	+0.0028
23.08 10:20	2.4204	+0.0058
23.08 10:10	2.4146	+0.0095
23.08 10:00	2.4051

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0492

макс: 2.7879

за неделю:

2.4261

Таблица изменений курса bio protocol : показать

Дата	Курс	+/-
24.08 09:00	2.4261	-0.0144
24.08 08:50	2.4405	-0.0035
24.08 07:50	2.433	+0.0037
24.08 06:50	2.4118	-0.004
24.08 05:50	2.43	-0.0002
24.08 04:50	2.4175	+0.0018
24.08 03:50	2.4645	+0.0142
24.08 02:50	2.4807	-0.0007
24.08 01:50	2.5002	-0.0071
24.08 00:50	2.5121	-0.0027
23.08 23:50	2.5236	-0.0088
23.08 22:50	2.5149	+0.0046
23.08 21:50	2.5148	-0.0086
23.08 20:50	2.524	-0.0083
23.08 19:50	2.5418	+0.002
23.08 18:50	2.5572	+0.0178
23.08 17:50	2.4759	-0.0081
23.08 16:50	2.5029	-0.0139
23.08 15:50	2.4943	+0.0148
23.08 14:50	2.4682	-0.0021
23.08 13:50	2.4312	-0.0021
23.08 12:50	2.4186	-0.0034
23.08 11:50	2.4227	+0.0078
23.08 10:50	2.3962	-0.0012
23.08 09:50	2.4063	-0.0088
23.08 08:50	2.3971	-0.0154
23.08 07:50	2.3689	+0.0025
23.08 06:50	2.3672	+0.0012
23.08 05:50	2.3959	-0.0119
23.08 04:50	2.4503	+0.0021
23.08 03:50	2.4747	+0.0075
23.08 02:50	2.4366	+0.0022
23.08 01:50	2.4236	-0.0145
23.08 00:50	2.4024	-0.0073
22.08 23:50	2.4442	-0.004
22.08 22:50	2.4661	+0.0046
22.08 21:50	2.4452	-0.0044
22.08 20:50	2.472	-0.0076
22.08 19:50	2.4805	-0.0026
22.08 18:50	2.4922	-0.0039
22.08 17:50	2.4803	+0.0032
22.08 16:50	2.5447	-0.0113
22.08 15:50	2.5596	-0.0055
22.08 14:50	2.5728	-0.0096
22.08 13:50	2.5357	+0.0095
22.08 12:50	2.5642	-0.0005
22.08 11:50	2.5982	-
22.08 10:50	2.5882	+0.0063
22.08 09:50	2.496	+0.0148
22.08 08:50	2.4975	+0.0389
22.08 07:50	2.7879	-0.0089
22.08 06:50	2.7641	-0.0016
22.08 05:50	2.7648	-0.0015
22.08 04:50	2.7127	+0.004
22.08 03:50	2.6883	+0.0012
22.08 02:50	2.6585	+0.0102
22.08 01:50	2.655	+0.0118
22.08 00:50	2.6498	+0.0027
21.08 23:50	2.6223	+0.0047
21.08 22:50	2.57	+0.0045
21.08 21:50	2.5977	-0.0012
21.08 20:50	2.6619	-0.0349
21.08 19:50	2.6971	-0.022
21.08 18:50	2.6978	+0.0124
21.08 17:50	2.6469	-0.0057
21.08 16:50	2.7001	-0.0134
21.08 15:50	2.7137	+0.0099
21.08 14:50	2.6746	+0.0159
21.08 13:50	2.6855	-0.0262
21.08 12:50	2.6697	+0.0139
21.08 11:50	2.7054	-0.0129
21.08 10:50	2.7155	-0.0218
21.08 09:50	2.6286	+0.0182
21.08 08:50	2.6016	-0.0049
21.08 07:50	2.6313	+0.0109
21.08 06:50	2.5683	+0.008
21.08 05:50	2.5408	-0.0045
21.08 04:50	2.5685	-0.0449
21.08 03:50	2.6309	+0.0236
21.08 02:50	2.6064	-0.0355
21.08 01:50	2.6168	-0.0097
21.08 00:50	2.6129	+0.0353
20.08 23:50	2.6054	-0.0265
20.08 22:50	2.6092	+0.0021
20.08 21:50	2.6135	+0.009
20.08 20:50	2.5805	-0.0013
20.08 19:50	2.5653	+0.0101
20.08 18:50	2.5502	+0.0152
20.08 17:50	2.541	+0.0106
20.08 16:50	2.5291	-0.0035
20.08 15:50	2.542	+0.001
20.08 14:50	2.6459	+0.0065
20.08 13:50	2.6387	+0.0086
20.08 12:50	2.7062	+0.028
20.08 11:50	2.7176	+0.0506
20.08 10:50	2.5599	+0.0005
20.08 09:50	2.5079	+0.0042
20.08 08:50	2.4127	-0.0279
20.08 07:50	2.4259	+0.0614
20.08 06:50	2.4018	-0.0087
20.08 05:50	2.4247	+0.0058
20.08 04:50	2.4081	+0.0001
20.08 03:50	2.402	+0.0258
20.08 02:50	2.3365	-0.0245
20.08 01:50	2.3423	-0.0134
20.08 00:50	2.4094	+0.0578
19.08 23:50	2.3376	+0.0322
19.08 22:50	2.3275	-0.0235
19.08 21:50	2.4184	+0.0156
19.08 20:50	2.3437	+0.0133
19.08 19:50	2.4231	-0.008
19.08 18:50	2.4224	+0.0198
19.08 17:50	2.2531	+0.0011
19.08 16:50	2.194	-0.0014
19.08 15:50	2.2147	+0.0187
19.08 14:50	2.1158	-0.0046
19.08 13:50	2.1307	+0.0021
19.08 12:50	2.1326	-0.0093
19.08 11:50	2.1495	+0.0091
19.08 10:50	2.1304	-0.0002
19.08 09:50	2.1255	+0.0132
19.08 08:50	2.1129	+0.0002
19.08 07:50	2.1058	+0.005
19.08 06:50	2.1057	-0.011
19.08 05:50	2.1021	+0.0032
19.08 04:50	2.0925	-0.0001
19.08 03:50	2.0895	+0.0018
19.08 02:50	2.0853	-0.0003
19.08 01:50	2.0792	-0.0026
19.08 00:50	2.0854	-0.0015
18.08 23:50	2.0866	-0.0004
18.08 22:50	2.0841	-0.0002
18.08 21:50	2.0931	-0.0005
18.08 20:50	2.0974	-0.0039
18.08 19:50	2.1039	+0.0008
18.08 18:50	2.1072	+0.0018
18.08 17:50	2.0948	+0.0027
18.08 16:50	2.0814	-0.0028
18.08 15:50	2.0859	-0.0051
18.08 14:50	2.0768	-0.0007
18.08 13:50	2.066	+0.0032
18.08 12:50	2.0654	+0.0066
18.08 11:50	2.0616	-0.0055
18.08 10:50	2.0699	+0.003
18.08 09:50	2.064	+0.0012
18.08 08:50	2.0524	-0.001
18.08 07:50	2.0591	-0.0025
18.08 06:50	2.0598	-0.0089
18.08 05:50	2.0492	-0.0051
18.08 04:50	2.0706	-0.0003
18.08 03:50	2.0855	-0.0004
18.08 02:50	2.09	+0.0017
18.08 01:50	2.0905	-0.0003
18.08 00:50	2.0937	-0.0053
17.08 23:50	2.0948	-0.0004
17.08 22:50	2.1042	+0.0037
17.08 21:50	2.0983	-0.0013
17.08 20:50	2.0843	-0.0047
17.08 19:50	2.092	+0.0016
17.08 18:50	2.0943	+0.0023
17.08 17:50	2.0903	+0.0045
17.08 16:50	2.0835	-0.0022
17.08 15:50	2.0953	-0.0054
17.08 14:50	2.0976	+0.0043
17.08 13:50	2.11	+0.0107
17.08 12:50	2.09	-0.0031
17.08 11:50	2.0952	+0.0169
17.08 10:50	2.0898	+0.0143
17.08 09:50	2.073

* на графике представлен средесуточный курс bio protocol в течение последних 30 дней.

мин: 1.7671

макс: 2.7879

за месяц:

2.4261

Таблица изменений курса bio protocol : показать

Дата	Курс	+/-
23.08.2026	2.4699	-0.0824
22.08.2026	2.5523	-0.0987
21.08.2026	2.651	+0.1014
20.08.2026	2.5496	+0.3229
19.08.2026	2.2267	+0.1495
18.08.2026	2.0772	-0.0082
17.08.2026	2.0854	+0.0181
16.08.2026	2.0673	-0.0162
15.08.2026	2.0835	+0.0199
14.08.2026	2.0636	+0.0107
13.08.2026	2.0529	+0.02
12.08.2026	2.0329	-0.0739
11.08.2026	2.1068	-0.0907
10.08.2026	2.1975	+0.1125
09.08.2026	2.085	+0.0341
08.08.2026	2.0509	+0.0608
07.08.2026	1.9901	+0.0315
06.08.2026	1.9586	-0.0087
05.08.2026	1.9673	+0.1512
04.08.2026	1.8161	+0.049
03.08.2026	1.7671	-0.0063
02.08.2026	1.7734	-0.0368
01.08.2026	1.8102	-0.0159
31.07.2026	1.8261	-0.0091
30.07.2026	1.8352	+0.0096
29.07.2026	1.8256	-0.0436
28.07.2026	1.8692	-0.1585
27.07.2026	2.0277	-0.0235
26.07.2026	2.0512	-0.0152
25.07.2026	2.0664	-0.0553
24.07.2026	2.1217

* на графике представлен средесуточный курс bio protocol в течение последних 3 месяцев.

мин: 1.7671

макс: 2.7879

за квартал:

2.4261

Таблица изменений курса bio protocol : показать

Дата	Курс	+/-
23.08.2026	2.4699	-0.0824
22.08.2026	2.5523	-0.0987
21.08.2026	2.651	+0.1014
20.08.2026	2.5496	+0.3229
19.08.2026	2.2267	+0.1495
18.08.2026	2.0772	-0.0082
17.08.2026	2.0854	+0.0181
16.08.2026	2.0673	-0.0162
15.08.2026	2.0835	+0.0199
14.08.2026	2.0636	+0.0107
13.08.2026	2.0529	+0.02
12.08.2026	2.0329	-0.0739
11.08.2026	2.1068	-0.0907
10.08.2026	2.1975	+0.1125
09.08.2026	2.085	+0.0341
08.08.2026	2.0509	+0.0608
07.08.2026	1.9901	+0.0315
06.08.2026	1.9586	-0.0087
05.08.2026	1.9673	+0.1512
04.08.2026	1.8161	+0.049
03.08.2026	1.7671	-0.0063
02.08.2026	1.7734	-0.0368
01.08.2026	1.8102	-0.0159
31.07.2026	1.8261	-0.0091
30.07.2026	1.8352	+0.0096
29.07.2026	1.8256	-0.0436
28.07.2026	1.8692	-0.1585
27.07.2026	2.0277	-0.0235
26.07.2026	2.0512	-0.0152
25.07.2026	2.0664	-0.0553
24.07.2026	2.1217	+0.0467
23.07.2026	2.075	-0.0469
22.07.2026	2.1219	+0.0724
21.07.2026	2.0495	+0.0401
20.07.2026	2.0094	+0.0186
19.07.2026	1.9908	-0.0107
18.07.2026	2.0015	-0.0391
17.07.2026	2.0406	-0.1182
16.07.2026	2.1588	-0.0117
15.07.2026	2.1705	+0.0165
14.07.2026	2.154	-0.0072
13.07.2026	2.1612	-0.0495
12.07.2026	2.2107	+0.0006
11.07.2026	2.2101	+0.0214
10.07.2026	2.1887	+0.0239
09.07.2026	2.1648	+0.0362
08.07.2026	2.1286	-0.1318
07.07.2026	2.2604	-0.0013
06.07.2026	2.2617	-0.0573
05.07.2026	2.319	-0.0655
04.07.2026	2.3845	+0.0407
03.07.2026	2.3438	+0.0196
02.07.2026	2.3242	+0.0107
01.07.2026	2.3135	+0.0979
30.06.2026	2.2156	+0.0261
29.06.2026	2.1895	-0.0782
28.06.2026	2.2677	-0.0197
27.06.2026	2.2874	-0.0482
26.06.2026	2.3356	+0.1595
25.06.2026	2.1761	-0.0379
24.06.2026	2.214	+0.0325
23.06.2026	2.1815	-0.0875
22.06.2026	2.269	-0.0786
21.06.2026	2.3476	-0.0423
20.06.2026	2.3899	-0.2031
19.06.2026	2.593	-0.0468
18.06.2026	2.6398	+0.1373
17.06.2026	2.5025	+0.271
16.06.2026	2.2315	-0.116
15.06.2026	2.3475	+0.0492
14.06.2026	2.2983	-0.0251
13.06.2026	2.3234	+0.073
12.06.2026	2.2504	+0.0046
11.06.2026	2.2458	+0.1011
10.06.2026	2.1447	-0.0579
09.06.2026	2.2026	-0.0123
08.06.2026	2.2149	+0.1857
07.06.2026	2.0292	+0.118
06.06.2026	1.9112	-0.0692
05.06.2026	1.9804	-0.2124
04.06.2026	2.1928	-0.2717
03.06.2026	2.4645	+0.11
02.06.2026	2.3545	+0.1407
01.06.2026	2.2138	+0.0692
31.05.2026	2.1446	-0.0433
30.05.2026	2.1879	+0.0561
29.05.2026	2.1318	-0.0125
28.05.2026	2.1443	-0.1629
27.05.2026	2.3072	-0.0755
26.05.2026	2.3827	-0.0713
25.05.2026	2.454

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот