Курсы криптовалют к Bio Protocol

Bitcoin 81188.41
Эфириум 2401.92
Tether USDt 0.99871
BNB 717.06
XRP 1.2918
USDC 0.99984
Solana 103.13
TRON 0.33368
Hyperliquid 78.4492
Zcash 1131.25
Dogecoin 0.07943
Monero 560.55
Chainlink 11.9955
UNUS SED LEO 9.0341
Cardano 0.22002
Bitway 2.5305
NEAR Protocol 4.8859
Stellar 0.17732
Bitcoin Cash 276.01
Decimal 0.43496

Курс Bio Protocol (BIO) к рублю (RUB)

Обновлено: 18.10.2026 00:30:02
Стоимость Bio Protocol (BIO) на текущий момент составляет 2.0121 RUB, а общий объем торгов за 24 часа – 877 909 594 RUB. Рыночная капитализация составляет 5 051 232 657 RUB. За последние 24 часа курс Bio Protocol относительно рубля снизился на -3.09%. Изменение за неделю составило -19.72%.


	=
Калькулятор BIO - RUB / Обратный расчет: курс рубля к Bio Protocol

Покупать BIO?Продавать BIO?

33%

67%

Графики

Динамика изменения курса bio protocol относительно рубля, за 1 BIO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9952

макс: 2.0959

за сутки:

2.0121

Таблица изменений курса bio protocol : показать

Дата	Курс	+/-
18.10 00:30	2.0121	-0.0248
18.10 00:20	2.0369	-0.0037
18.10 00:10	2.0406	+0.005
18.10 00:00	2.0356	+0.0021
17.10 23:50	2.0335	-0.0037
17.10 23:40	2.0372	-0.0007
17.10 23:30	2.0379	-0.0004
17.10 23:20	2.0383	-0.0011
17.10 23:10	2.0394	-0.0007
17.10 23:03	2.0401	-0.001
17.10 23:00	2.0411	+0.0002
17.10 22:50	2.0409	+0.0032
17.10 22:40	2.0377	+0.0001
17.10 22:30	2.0376	+0.0018
17.10 22:20	2.0358	+0.0035
17.10 22:10	2.0323	+0.0058
17.10 22:00	2.0265	-0.0006
17.10 21:50	2.0271	+0.0004
17.10 21:40	2.0267	+0.0014
17.10 21:30	2.0253	+0.0083
17.10 21:20	2.017	+0.007
17.10 21:10	2.01	+0.0039
17.10 21:03	2.0061	+0.0017
17.10 21:00	2.0044	+0.0035
17.10 20:50	2.0009	+0.0006
17.10 20:40	2.0003	-0.0019
17.10 20:30	2.0022	+0.007
17.10 20:20	1.9952	-0.0003
17.10 20:10	1.9955	-0.0081
17.10 20:00	2.0036	-0.0061
17.10 19:50	2.0097	-0.0003
17.10 19:40	2.01	-0.0015
17.10 19:30	2.0115	-0.0039
17.10 19:20	2.0154	-0.0004
17.10 19:10	2.0158	+0.0036
17.10 19:03	2.0122	+0.0015
17.10 19:00	2.0107	-0.0035
17.10 18:50	2.0142	-0.0053
17.10 18:40	2.0195	-0.0039
17.10 18:30	2.0234	-0.0093
17.10 18:20	2.0327	+0.0004
17.10 18:10	2.0323	-0.0083
17.10 18:00	2.0406	+0.006
17.10 17:50	2.0346	-0.0042
17.10 17:40	2.0388	-0.0002
17.10 17:30	2.039	+0.0027
17.10 17:20	2.0363	+0.0064
17.10 17:10	2.0299	-0.0019
17.10 17:03	2.0318	-0.0018
17.10 17:00	2.0336	+0.0053
17.10 16:50	2.0283	+0.0007
17.10 16:40	2.0276	+0.0007
17.10 16:30	2.0269	+0.0012
17.10 16:20	2.0257	-0.0082
17.10 16:10	2.0339	-0.0005
17.10 16:00	2.0344	-0.0065
17.10 15:50	2.0409	-0.0055
17.10 15:40	2.0464	+0.0009
17.10 15:30	2.0455	-0.0003
17.10 15:20	2.0458	-0.0139
17.10 15:10	2.0597	+0.0005
17.10 15:03	2.0592	+0.0023
17.10 15:00	2.0569	+0.0011
17.10 14:50	2.0558	+0.0017
17.10 14:40	2.0541	+0.0018
17.10 14:30	2.0523	-0.0026
17.10 14:20	2.0549	-0.0017
17.10 14:10	2.0566	-0.0025
17.10 14:00	2.0591	-0.0016
17.10 13:50	2.0607	+0.0015
17.10 13:40	2.0592	-0.004
17.10 13:30	2.0632	-0.0032
17.10 13:20	2.0664	+0.0021
17.10 13:10	2.0643	-0.0013
17.10 13:03	2.0656	-0.0014
17.10 13:00	2.067	+0.0023
17.10 12:50	2.0647	+0.0016
17.10 12:40	2.0631	-0.0025
17.10 12:30	2.0656	-0.0019
17.10 12:20	2.0675	-0.0027
17.10 12:10	2.0702	-0.0006
17.10 12:00	2.0708	+0.0014
17.10 11:50	2.0694	-0.001
17.10 11:40	2.0704	-0.0009
17.10 11:30	2.0713	+0.0037
17.10 11:20	2.0676	+0.0034
17.10 11:10	2.0642	-0.0002
17.10 11:03	2.0644	-0.0011
17.10 11:00	2.0655	-0.0009
17.10 10:50	2.0664	+0.002
17.10 10:40	2.0644	+0.0008
17.10 10:30	2.0636	-0.0033
17.10 10:20	2.0669	-0.0071
17.10 10:10	2.074	+0.0003
17.10 10:00	2.0737	+0.0002
17.10 09:50	2.0735	-0.0005
17.10 09:40	2.074	-0.0038
17.10 09:30	2.0778	-0.0029
17.10 09:20	2.0807	+0.0008
17.10 09:10	2.0799	-0.0005
17.10 09:03	2.0804	+0.001
17.10 09:00	2.0794	-0.0012
17.10 08:50	2.0806	+0.0002
17.10 08:40	2.0804	-0.0001
17.10 08:30	2.0805	-0.0051
17.10 08:20	2.0856	-0.0018
17.10 08:10	2.0874	+0.0025
17.10 08:00	2.0849	-0.0026
17.10 07:50	2.0875	+0.0044
17.10 07:40	2.0831	+0.0039
17.10 07:30	2.0792	+0.0003
17.10 07:20	2.0789	-0.0027
17.10 07:10	2.0816	-0.0022
17.10 07:03	2.0838	-
17.10 07:00	2.0838	-0.0013
17.10 06:50	2.0851	-0.0006
17.10 06:40	2.0857	+0.0057
17.10 06:30	2.08	+0.007
17.10 06:20	2.073	-0.0002
17.10 06:10	2.0732	-0.0008
17.10 06:00	2.074	-
17.10 05:50	2.074	-0.002
17.10 05:40	2.076	-0.0019
17.10 05:30	2.0779	-0.0032
17.10 05:20	2.0811	-0.0011
17.10 05:10	2.0822	+0.0101
17.10 05:03	2.0721	+0.0018
17.10 05:00	2.0703	-0.0037
17.10 04:50	2.074	+0.0007
17.10 04:40	2.0733	-0.0045
17.10 04:30	2.0778	-0.0006
17.10 04:20	2.0784	-0.0055
17.10 04:10	2.0839	+0.0028
17.10 04:00	2.0811	-0.0011
17.10 03:50	2.0822	-0.0038
17.10 03:40	2.086	-
17.10 03:30	2.086	-0.0053
17.10 03:20	2.0913	-0.0033
17.10 03:10	2.0946	-0.0007
17.10 03:03	2.0953	-0.0006
17.10 03:00	2.0959	+0.0027
17.10 02:50	2.0932	+0.0038
17.10 02:40	2.0894	+0.0004
17.10 02:30	2.089	-0.001
17.10 02:20	2.09	-0.0012
17.10 02:10	2.0912	+0.0016
17.10 02:00	2.0896	+0.0006
17.10 01:50	2.089	+0.0059
17.10 01:40	2.0831	-0.0021
17.10 01:30	2.0852	+0.0003
17.10 01:20	2.0849	+0.0043
17.10 01:10	2.0806	+0.0037
17.10 01:03	2.0769	+0.0007
17.10 01:00	2.0762

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9952

макс: 2.57

за неделю:

2.0121

Таблица изменений курса bio protocol : показать

Дата	Курс	+/-
18.10 00:30	2.0121	+0.0021
17.10 23:50	2.0335	+0.0002
17.10 22:50	2.0409	-0.0006
17.10 21:50	2.0271	+0.0035
17.10 20:50	2.0009	-0.0061
17.10 19:50	2.0097	-0.0035
17.10 18:50	2.0142	+0.006
17.10 17:50	2.0346	+0.0053
17.10 16:50	2.0283	-0.0065
17.10 15:50	2.0409	+0.0011
17.10 14:50	2.0558	-0.0016
17.10 13:50	2.0607	+0.0023
17.10 12:50	2.0647	+0.0014
17.10 11:50	2.0694	-0.0009
17.10 10:50	2.0664	+0.0002
17.10 09:50	2.0735	-0.0012
17.10 08:50	2.0806	-0.0026
17.10 07:50	2.0875	-0.0013
17.10 06:50	2.0851	-
17.10 05:50	2.074	-0.0037
17.10 04:50	2.074	-0.0011
17.10 03:50	2.0822	+0.0027
17.10 02:50	2.0932	+0.0006
17.10 01:50	2.089	-0.0052
17.10 00:50	2.0814	+0.0003
16.10 23:50	2.0815	+0.0098
16.10 22:50	2.0678	-0.0037
16.10 21:50	2.063	-0.0111
16.10 20:50	2.0847	-0.008
16.10 19:50	2.0974	-0.0207
16.10 18:50	2.1218	-0.0104
16.10 17:50	2.15	-0.0001
16.10 16:50	2.1408	-0.0126
16.10 15:50	2.163	-0.0045
16.10 14:50	2.1783	-0.0063
16.10 13:50	2.1789	-0.0019
16.10 12:50	2.1765	-0.0067
16.10 11:50	2.1822	-0.0009
16.10 10:50	2.1691	-0.0008
16.10 09:50	2.1725	+0.0077
16.10 08:50	2.1615	-0.0013
16.10 07:50	2.1614	+0.0085
16.10 06:50	2.1422	-0.0002
16.10 05:50	2.153	-0.0092
16.10 04:50	2.1566	+0.0039
16.10 03:50	2.1618	+0.0035
16.10 02:50	2.1568	-0.0005
16.10 01:50	2.1633	-0.0012
16.10 00:50	2.1672	-0.006
15.10 23:50	2.1658	-0.0033
15.10 22:50	2.1677	+0.0001
15.10 21:50	2.1637	-0.001
15.10 20:50	2.1664	+0.0002
15.10 19:50	2.169	+0.0054
15.10 18:50	2.1603	+0.0089
15.10 17:50	2.1152	-0.0037
15.10 16:50	2.0553	-0.0084
15.10 15:50	2.0623	+0.001
15.10 14:50	2.072	+0.0047
15.10 13:50	2.0562	+0.0068
15.10 12:50	2.0664	+0.0016
15.10 11:50	2.0722	+0.0179
15.10 09:30	2.0452	-0.0199
15.10 08:50	2.0541	-0.0059
15.10 07:50	2.1085	+0.006
15.10 06:50	2.0697	+0.0214
15.10 05:50	2.077	-0.0031
15.10 04:50	2.1818	-0.0023
15.10 03:50	2.1915	-0.0001
15.10 02:50	2.2109	+0.0024
15.10 01:50	2.2111	-0.0012
15.10 00:50	2.2126	+0.0034
14.10 23:50	2.2013	+0.0023
14.10 22:50	2.1959	+0.0051
14.10 21:50	2.1979	-0.0013
14.10 20:50	2.2138	-0.0071
14.10 19:50	2.2419	-0.0022
14.10 18:50	2.222	-0.0027
14.10 17:50	2.2249	-0.0139
14.10 16:50	2.2681	-0.0029
14.10 15:50	2.2647	+0.0041
14.10 14:50	2.2935	+0.004
14.10 13:50	2.2868	+0.0076
14.10 12:50	2.2864	+0.0016
14.10 11:50	2.3014	-0.0008
14.10 10:50	2.3092	-0.0037
14.10 09:50	2.3136	+0.009
14.10 08:50	2.2945	-0.0063
14.10 07:50	2.3241	+0.0003
14.10 06:50	2.3261	+0.0037
14.10 05:50	2.3198	+0.0036
14.10 04:50	2.3084	-0.0178
14.10 03:50	2.3402	-0.01
14.10 02:50	2.3355	+0.0114
14.10 01:50	2.3233	+0.0044
14.10 00:50	2.3195	-0.0081
13.10 23:50	2.3271	+0.0071
13.10 22:50	2.3106	-0.0146
13.10 21:50	2.3205	-0.0059
13.10 20:50	2.3115	+0.0169
13.10 19:50	2.3037	-0.0018
13.10 18:50	2.2724	-0.0146
13.10 17:50	2.3149	-0.0187
13.10 16:50	2.3035	+0.0052
13.10 15:50	2.2912	-0.0014
13.10 14:50	2.2692	-0.0018
13.10 13:50	2.291	+0.0027
13.10 12:50	2.3005	-0.0069
13.10 11:50	2.3421	-0.0107
13.10 10:50	2.363	+0.0037
13.10 09:50	2.3591	+0.0067
13.10 08:50	2.3619	+0.0039
13.10 07:50	2.3359	+0.0054
13.10 06:50	2.3065	+0.0091
13.10 05:50	2.2737	+0.0112
13.10 04:50	2.2661	-0.0252
13.10 03:50	2.2318	-0.001
13.10 02:50	2.2869	-0.0052
13.10 01:50	2.3314	-0.0115
13.10 00:50	2.3366	+0.0024
12.10 23:50	2.3805	+0.0023
12.10 22:50	2.3807	-0.0038
12.10 21:50	2.3729	+0.0077
12.10 20:50	2.3685	-0.0246
12.10 19:50	2.3909	+0.0001
12.10 18:50	2.3998	+0.0066
12.10 17:50	2.3931	+0.003
12.10 16:50	2.4412	-0.0002
12.10 15:59	2.4486	+0.019
12.10 14:50	2.4437	+0.0026
12.10 13:50	2.4744	+0.0065
12.10 12:50	2.4667	+0.0009
12.10 11:50	2.479	-0.0101
12.10 10:50	2.508	-0.0147
12.10 09:50	2.523	-0.002
12.10 08:50	2.5466	+0.0027
12.10 07:50	2.5466	-0.0061
12.10 06:50	2.5469	+0.0001
12.10 05:50	2.5539	-0.004
12.10 04:50	2.5216	-0.0091
12.10 03:50	2.5462	-0.003
12.10 02:50	2.5541	-0.004
12.10 01:50	2.5489	-0.0023
12.10 00:50	2.5434	-0.0021
11.10 23:50	2.5611	-0.0051
11.10 22:50	2.57	+0.0016
11.10 21:50	2.545	-0.0011
11.10 20:50	2.5677	-0.0014
11.10 19:50	2.5591	+0.0076
11.10 18:50	2.5522	-0.0008
11.10 17:50	2.5556	+0.0031
11.10 16:50	2.5293	+0.0071
11.10 15:50	2.5038	-0.0001
11.10 14:50	2.4923	+0.003
11.10 13:50	2.4763	-0.0069
11.10 12:50	2.516	-0.0107
11.10 11:50	2.5423	-0.0062
11.10 10:50	2.5434	+0.0085
11.10 09:50	2.5042	-0.0005
11.10 08:50	2.4662	+0.0019
11.10 07:50	2.4497	-0.0089
11.10 06:50	2.4485	-0.0037
11.10 05:50	2.4816	-0.0014
11.10 04:50	2.4908	+0.0009
11.10 03:50	2.4621	-0.0023
11.10 02:50	2.4764	-0.0034
11.10 01:50	2.484	+0.0028
11.10 00:50	2.5063

* на графике представлен средесуточный курс bio protocol в течение последних 30 дней.

мин: 1.9952

макс: 2.7054

за месяц:

2.0121

Таблица изменений курса bio protocol : показать

Дата	Курс	+/-
16.10.2026	2.1321	+0.0145
15.10.2026	2.1176	-0.1526
14.10.2026	2.2702	-0.0335
13.10.2026	2.3037	-0.1335
12.10.2026	2.4372	-0.0779
11.10.2026	2.5151	+0.0514
10.10.2026	2.4637	+0.0824
09.10.2026	2.3813	-0.0749
08.10.2026	2.4562	-0.0337
07.10.2026	2.4899	-0.2155
06.10.2026	2.7054	+0.0183
05.10.2026	2.6871	+0.105
04.10.2026	2.5821	+0.011
02.10.2026	2.5711	+0.0241
01.10.2026	2.547	-0.0389
30.09.2026	2.5859	+0.0122
29.09.2026	2.5737	+0.0499
28.09.2026	2.5238	-0.1598
27.09.2026	2.6836	+0.0109
25.09.2026	2.6727	+0.1459
24.09.2026	2.5268	+0.0442
23.09.2026	2.4826	+0.0351
22.09.2026	2.4475	+0.0562
21.09.2026	2.3913	+0.0936
20.09.2026	2.2977	-0.0345
19.09.2026	2.3322	+0.0842
18.09.2026	2.248	+0.1207
17.09.2026	2.1273	+0.041
16.09.2026	2.0863

* на графике представлен средесуточный курс bio protocol в течение последних 3 месяцев.

мин: 1.7671

макс: 2.7054

за квартал:

2.0121

Таблица изменений курса bio protocol : показать

Дата	Курс	+/-
16.10.2026	2.1321	+0.0145
15.10.2026	2.1176	-0.1526
14.10.2026	2.2702	-0.0335
13.10.2026	2.3037	-0.1335
12.10.2026	2.4372	-0.0779
11.10.2026	2.5151	+0.0514
10.10.2026	2.4637	+0.0824
09.10.2026	2.3813	-0.0749
08.10.2026	2.4562	-0.0337
07.10.2026	2.4899	-0.2155
06.10.2026	2.7054	+0.0183
05.10.2026	2.6871	+0.105
04.10.2026	2.5821	+0.011
02.10.2026	2.5711	+0.0241
01.10.2026	2.547	-0.0389
30.09.2026	2.5859	+0.0122
29.09.2026	2.5737	+0.0499
28.09.2026	2.5238	-0.1598
27.09.2026	2.6836	+0.0109
25.09.2026	2.6727	+0.1459
24.09.2026	2.5268	+0.0442
23.09.2026	2.4826	+0.0351
22.09.2026	2.4475	+0.0562
21.09.2026	2.3913	+0.0936
20.09.2026	2.2977	-0.0345
19.09.2026	2.3322	+0.0842
18.09.2026	2.248	+0.1207
17.09.2026	2.1273	+0.041
16.09.2026	2.0863	-0.0389
15.09.2026	2.1252	-0.0391
14.09.2026	2.1643	+0.0188
13.09.2026	2.1455	-0.0013
12.09.2026	2.1468	+0.0427
11.09.2026	2.1041	-0.0226
10.09.2026	2.1267	-0.1773
09.09.2026	2.304	-0.0623
08.09.2026	2.3663	+0.0164
07.09.2026	2.3499	-0.045
06.09.2026	2.3949	+0.0283
05.09.2026	2.3666	+0.0288
04.09.2026	2.3378	+0.0051
03.09.2026	2.3327	+0.1155
02.09.2026	2.2172	-0.0441
01.09.2026	2.2613	-0.0207
31.08.2026	2.282	-0.0728
30.08.2026	2.3548	-0.0236
29.08.2026	2.3784	-0.0647
28.08.2026	2.4431	-0.0544
27.08.2026	2.4975	+0.0984
26.08.2026	2.3991	-0.0708
23.08.2026	2.4699	-0.0824
22.08.2026	2.5523	-0.0987
21.08.2026	2.651	+0.1014
20.08.2026	2.5496	+0.3229
19.08.2026	2.2267	+0.1495
18.08.2026	2.0772	-0.0082
17.08.2026	2.0854	+0.0181
16.08.2026	2.0673	-0.0162
15.08.2026	2.0835	+0.0199
14.08.2026	2.0636	+0.0107
13.08.2026	2.0529	+0.02
12.08.2026	2.0329	-0.0739
11.08.2026	2.1068	-0.0907
10.08.2026	2.1975	+0.1125
09.08.2026	2.085	+0.0341
08.08.2026	2.0509	+0.0608
07.08.2026	1.9901	+0.0315
06.08.2026	1.9586	-0.0087
05.08.2026	1.9673	+0.1512
04.08.2026	1.8161	+0.049
03.08.2026	1.7671	-0.0063
02.08.2026	1.7734	-0.0368
01.08.2026	1.8102	-0.0159
31.07.2026	1.8261	-0.0091
30.07.2026	1.8352	+0.0096
29.07.2026	1.8256	-0.0436
28.07.2026	1.8692	-0.1585
27.07.2026	2.0277	-0.0235
26.07.2026	2.0512	-0.0152
25.07.2026	2.0664	-0.0553
24.07.2026	2.1217	+0.0467
23.07.2026	2.075	-0.0469
22.07.2026	2.1219	+0.0724
21.07.2026	2.0495	+0.0401
20.07.2026	2.0094	+0.0186
19.07.2026	1.9908

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот