Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bio Protocol

    Все криптовалюты » Bio Protocol »

    Курс Bio Protocol (BIO) к рублю (RUB)

    Обновлено: 14.02.2026 13:10:01
    Стоимость Bio Protocol (BIO) на текущий момент составляет 1.9126 RUB, а общий объем торгов за 24 часа – 1 225 788 855 RUB. Рыночная капитализация составляет 3 824 478 093 RUB. За последние 24 часа курс Bio Protocol относительно рубля вырос на +2.79%. Изменение за неделю составило -4.92%.

    =
    Калькулятор BIO - RUB / Обратный расчет: курс рубля к Bio Protocol
    Покупать BIO?Продавать BIO?
    67%33%

    Графики

    Динамика изменения курса bio protocol относительно рубля, за 1 BIO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.853
      макс: 1.9427
      за сутки:
      1.9126  

      Таблица изменений курса bio protocol : показать

      ДатаКурс+/-
      14.02 13:101.9126-0.0074
      14.02 13:001.92-0.0001
      14.02 12:501.9201-0.005
      14.02 12:401.9251-0.0018
      14.02 12:301.9269+0.0012
      14.02 12:201.9257-0.0003
      14.02 12:101.926+0.0009
      14.02 12:031.9251+0.0017
      14.02 12:001.9234+0.0025
      14.02 11:501.9209+0.0049
      14.02 11:401.916+0.0037
      14.02 11:301.9123-0.0007
      14.02 11:201.913+0.0058
      14.02 11:101.9072-0.0007
      14.02 11:001.9079-
      14.02 10:501.9079+0.0022
      14.02 10:401.9057+0.0019
      14.02 10:301.9038-0.0004
      14.02 10:201.9042+0.0003
      14.02 10:101.9039+0.001
      14.02 10:031.9029+0.0022
      14.02 10:001.9007+0.0097
      14.02 09:501.891+0.0018
      14.02 09:401.8892+0.0022
      14.02 09:301.887+0.0042
      14.02 09:201.8828-0.003
      14.02 09:101.8858-0.0054
      14.02 09:001.8912-0.0053
      14.02 08:501.8965-0.0014
      14.02 08:401.8979-0.002
      14.02 08:301.8999-0.0007
      14.02 08:201.9006+0.0016
      14.02 08:101.899-0.0006
      14.02 08:031.8996-0.0035
      14.02 08:001.9031+0.0001
      14.02 07:501.903-0.0028
      14.02 07:401.9058-0.0022
      14.02 07:301.908-0.001
      14.02 07:201.909-0.0004
      14.02 07:101.9094-0.0041
      14.02 07:001.9135-0.0031
      14.02 06:501.9166-0.0007
      14.02 06:401.9173+0.0035
      14.02 06:301.9138-0.0003
      14.02 06:201.9141+0.0024
      14.02 06:101.9117-
      14.02 06:031.9117+0.0003
      14.02 06:001.9114-0.0018
      14.02 05:501.9132-0.0023
      14.02 05:401.9155+0.0014
      14.02 05:301.9141-0.0038
      14.02 05:201.9179-0.0005
      14.02 05:101.9184-0.0005
      14.02 05:001.9189+0.0001
      14.02 04:501.9188+0.0003
      14.02 04:401.9185-0.0013
      14.02 04:301.9198-0.0011
      14.02 04:201.9209+0.0015
      14.02 04:101.9194+0.0002
      14.02 04:031.9192-0.0008
      14.02 04:001.92+0.0052
      14.02 03:501.9148+0.0048
      14.02 03:401.91+0.0034
      14.02 03:301.9066-0.0026
      14.02 03:201.9092-0.0035
      14.02 03:101.9127+0.0012
      14.02 03:001.9115+0.0005
      14.02 02:501.911-0.0001
      14.02 02:401.9111+0.0003
      14.02 02:301.9108+0.0007
      14.02 02:201.9101+0.0046
      14.02 02:101.9055-0.0013
      14.02 02:031.9068-0.0009
      14.02 02:001.9077-0.0101
      14.02 01:501.9178-0.0024
      14.02 01:401.9202-
      14.02 01:301.9202-0.0067
      14.02 01:201.9269-0.0027
      14.02 01:101.9296+0.0069
      14.02 01:001.9227-0.0002
      14.02 00:501.9229-0.0001
      14.02 00:401.923-0.0007
      14.02 00:301.9237-0.0066
      14.02 00:201.9303+0.0001
      14.02 00:101.9302+0.0023
      14.02 00:031.9279+0.0002
      14.02 00:001.9277-0.002
      13.02 23:501.9297-0.0012
      13.02 23:401.9309-0.0007
      13.02 23:301.9316+0.0044
      13.02 23:201.9272-0.0001
      13.02 23:101.9273+0.0009
      13.02 23:001.9264-
      13.02 22:501.9264+0.005
      13.02 22:401.9214-0.0077
      13.02 22:301.9291+0.0009
      13.02 22:201.9282+0.002
      13.02 22:101.9262-0.0015
      13.02 22:031.9277-0.0003
      13.02 22:001.928-0.0021
      13.02 21:501.9301-0.0011
      13.02 21:401.9312+0.0003
      13.02 21:301.9309+0.0001
      13.02 21:201.9308-0.005
      13.02 21:101.9358-0.0025
      13.02 21:001.9383-0.0028
      13.02 20:501.9411-0.0012
      13.02 20:401.9423+0.0058
      13.02 20:301.9365+0.0034
      13.02 20:201.9331+0.0071
      13.02 20:101.926-0.0102
      13.02 20:031.9362-0.003
      13.02 20:001.9392-0.0035
      13.02 19:501.9427+0.0124
      13.02 19:401.9303+0.0097
      13.02 19:301.9206+0.0106
      13.02 19:201.91+0.0085
      13.02 19:101.9015+0.0028
      13.02 19:001.8987-0.0016
      13.02 18:501.9003-0.0271
      13.02 18:401.9274+0.0092
      13.02 18:301.9182+0.0166
      13.02 18:201.9016+0.0124
      13.02 18:101.8892-0.0016
      13.02 18:031.8908-0.0007
      13.02 18:001.8915-0.0073
      13.02 17:501.8988-0.0028
      13.02 17:401.9016+0.0165
      13.02 17:301.8851+0.0041
      13.02 17:201.881+0.0069
      13.02 17:101.8741+0.0044
      13.02 17:001.8697-0.0007
      13.02 16:501.8704+0.004
      13.02 16:401.8664+0.0001
      13.02 16:301.8663+0.0054
      13.02 16:201.8609+0.0018
      13.02 16:101.8591-0.0011
      13.02 16:031.8602+0.0002
      13.02 16:001.86+0.0029
      13.02 15:501.8571-0.0003
      13.02 15:401.8574+0.0003
      13.02 15:301.8571+0.004
      13.02 15:201.8531-0.0015
      13.02 15:101.8546-0.0027
      13.02 15:001.8573+0.0023
      13.02 14:501.855-0.0001
      13.02 14:401.8551-0.0022
      13.02 14:301.8573+0.0043
      13.02 14:201.853-0.0041
      13.02 14:101.8571-0.0019
      13.02 14:031.859-0.0017
      13.02 14:001.8607
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8176
      макс: 2.1394
      за неделю:
        1.9126

      Таблица изменений курса bio protocol : показать

      ДатаКурс+/-
      14.02 13:101.9126-0.0001
      14.02 12:501.9201+0.0025
      14.02 11:501.9209-
      14.02 10:501.9079+0.0097
      14.02 09:501.891-0.0053
      14.02 08:501.8965+0.0001
      14.02 07:501.903-0.0031
      14.02 06:501.9166-0.0018
      14.02 05:501.9132+0.0001
      14.02 04:501.9188+0.0052
      14.02 03:501.9148+0.0005
      14.02 02:501.911-0.0101
      14.02 01:501.9178-0.0002
      14.02 00:501.9229-0.002
      13.02 23:501.9297-
      13.02 22:501.9264-0.0021
      13.02 21:501.9301-0.0028
      13.02 20:501.9411-0.0035
      13.02 19:501.9427-0.0016
      13.02 18:501.9003-0.0073
      13.02 17:501.8988-0.0007
      13.02 16:501.8704+0.0029
      13.02 15:501.8571+0.0023
      13.02 14:501.855-0.0019
      13.02 13:501.8626+0.0046
      13.02 12:501.8541+0.0012
      13.02 11:501.8608-0.0028
      13.02 10:501.8453+0.0127
      13.02 09:501.834-0.0065
      13.02 08:501.8424+0.0009
      13.02 07:501.8469-0.0015
      13.02 06:501.8588+0.005
      13.02 05:501.8414-0.0045
      13.02 04:501.8519+0.0016
      13.02 03:501.8464-0.0014
      13.02 02:501.8766+0.0113
      13.02 01:501.8382-0.0004
      13.02 00:501.824-0.0044
      12.02 23:501.8232-0.0087
      12.02 22:501.8527+0.0023
      12.02 21:501.8221-0.0071
      12.02 20:501.8176-0.0124
      12.02 19:501.8261-0.008
      12.02 18:501.8573+0.0049
      12.02 17:501.8565-0.0102
      12.02 16:501.8784-0.009
      12.02 15:501.9035-0.0039
      12.02 14:501.9509+0.0099
      12.02 13:501.9454-0.0021
      12.02 12:501.9331-0.0048
      12.02 11:501.9192+0.0088
      12.02 10:501.9182+0.0002
      12.02 09:501.9237-0.0058
      12.02 08:501.9084-0.0091
      12.02 07:501.9146-0.0014
      12.02 06:501.9078-0.0026
      12.02 05:501.896-0.0033
      12.02 04:501.9074+0.0002
      12.02 03:501.8922-0.0053
      12.02 02:501.8897-0.0127
      12.02 01:501.9133-0.0005
      12.02 00:501.9006+0.0184
      11.02 23:501.868-0.0123
      11.02 22:501.8845+0.0056
      11.02 21:501.8851-0.0116
      11.02 20:501.8771-0.0068
      11.02 19:501.8589+0.0019
      11.02 18:501.8685-0.0171
      11.02 17:501.8962+0.001
      11.02 16:501.907+0.0047
      11.02 15:501.8891+0.0041
      11.02 14:501.8756-0.0007
      11.02 13:501.8562-0.0034
      11.02 12:501.871-0.0002
      11.02 11:501.8787-0.0051
      11.02 10:501.8862-0.0063
      11.02 09:501.8914+0.0004
      11.02 08:501.9091-0.0043
      11.02 07:501.9098-0.0065
      11.02 06:501.9464-0.0057
      11.02 05:501.9629+0.0011
      11.02 04:501.9591+0.0039
      11.02 03:501.9433-0.0011
      11.02 02:501.9499-0.0019
      11.02 01:501.9481+0.0007
      11.02 00:501.9471-0.0026
      10.02 23:501.9554-0.0062
      10.02 22:501.9599-0.0018
      10.02 21:501.9447-0.0032
      10.02 20:501.9744-0.0109
      10.02 19:501.9818-0.0008
      10.02 18:501.9809-0.0024
      10.02 17:501.9601+0.0011
      10.02 16:501.9638+0.0029
      10.02 15:501.9519-0.006
      10.02 14:501.9693-0.0019
      10.02 13:501.981-0.003
      10.02 12:501.9933+0.0036
      10.02 11:501.9913+0.0084
      10.02 10:501.9779-0.0174
      10.02 09:501.9845-0.0074
      10.02 08:502.0148+0.0007
      10.02 07:502.0289+0.0073
      10.02 06:502.0125-0.0035
      10.02 05:502.0495-0.0009
      10.02 04:502.0584+0.0028
      10.02 03:502.047-0.0039
      10.02 02:502.0486-0.0007
      10.02 01:502.05+0.0138
      10.02 00:502.029-0.0029
      09.02 23:502.0429+0.0062
      09.02 22:502.0331-0.0026
      09.02 21:502.0352-0.0046
      09.02 20:502.0569+0.0021
      09.02 19:502.0241-0.0018
      09.02 18:502.0169+0.0055
      09.02 17:501.9877-0.0136
      09.02 16:501.9807-0.0064
      09.02 15:502.0002+0.006
      09.02 14:501.9792+0.0109
      09.02 13:501.9456-0.0039
      09.02 12:501.9809+0.0078
      09.02 11:501.9943-0.0012
      09.02 10:502.0373+0.0017
      09.02 09:502.0516-
      09.02 08:502.0704-0.0017
      09.02 07:502.0545+0.0033
      09.02 06:502.0469-0.008
      09.02 05:502.0339+0.0037
      09.02 04:502.012+0.0032
      09.02 03:502.0051+0.0031
      09.02 02:502.019+0.0056
      09.02 01:502.0213+0.0015
      09.02 00:502.0125-0.0026
      08.02 23:502.0266+0.0035
      08.02 22:502.0388+0.0041
      08.02 21:502.0384+0.0044
      08.02 20:502.0072-0.0182
      08.02 19:502.0121-0.0067
      08.02 18:502.0434-0.0002
      08.02 17:502.0631+0.0055
      08.02 16:502.0529-0.0031
      08.02 15:502.0713+0.0065
      08.02 14:502.0557+0.0011
      08.02 13:502.0349+0.0012
      08.02 12:502.0443-0.0037
      08.02 11:502.0657+0.0062
      08.02 10:502.0456-0.0014
      08.02 09:502.0597-0.0001
      08.02 08:502.0595+0.0029
      08.02 07:502.0597-0.0023
      08.02 06:502.0682+0.0014
      08.02 05:502.0737+0.0004
      08.02 04:502.0861-0.0001
      08.02 03:502.087+0.0017
      08.02 02:502.1012-0.0005
      08.02 01:502.1007-0.0019
      08.02 00:502.1015+0.0113
      07.02 23:502.1032-0.0047
      07.02 22:502.113+0.0002
      07.02 21:502.1394-0.0052
      07.02 20:502.1122-0.0018
      07.02 19:502.1121-0.0076
      07.02 18:502.0829-0.01
      07.02 17:502.0647+0.0057
      07.02 16:502.072-0.0009
      07.02 15:502.1099+0.0032
      07.02 14:502.0181-0.0004
      07.02 13:502.0115
    • * на графике представлен средесуточный курс bio protocol в течение последних 30 дней.
      мин: 1.8176
      макс: 3.8428
      за месяц:
        1.9126
      Таблица изменений курса bio protocol : показать
      ДатаКурс+/-
      13.02.20261.874-0.0089
      12.02.20261.8829-0.0086
      11.02.20261.8915-0.0928
      10.02.20261.9843-0.0402
      09.02.20262.0245-0.0244
      08.02.20262.0489-0.0409
      07.02.20262.0898+0.1012
      06.02.20261.9886-0.1162
      05.02.20262.1048-0.2168
      04.02.20262.3216-0.0768
      03.02.20262.3984-0.0802
      02.02.20262.4786-0.0445
      01.02.20262.5231-0.1671
      31.01.20262.6902-0.2198
      30.01.20262.91-0.1662
      29.01.20263.0762-0.2992
      28.01.20263.3754-0.0193
      27.01.20263.3947-0.0448
      26.01.20263.4395-0.178
      25.01.20263.6175-0.1563
      24.01.20263.7738-0.069
      23.01.20263.8428+0.0736
      22.01.20263.7692+0.0167
      21.01.20263.7525+0.0947
      20.01.20263.6578+0.1484
      19.01.20263.5094-0.1197
      18.01.20263.6291+0.0687
      17.01.20263.5604+0.172
      16.01.20263.3884-0.0283
      15.01.20263.4167-0.2163
      14.01.20263.633
    • * на графике представлен средесуточный курс bio protocol в течение последних 3 месяцев.
      мин: 1.8176
      макс: 5.4419
      за квартал:
        1.9126
      Таблица изменений курса bio protocol : показать
      ДатаКурс+/-
      13.02.20261.874-0.0089
      12.02.20261.8829-0.0086
      11.02.20261.8915-0.0928
      10.02.20261.9843-0.0402
      09.02.20262.0245-0.0244
      08.02.20262.0489-0.0409
      07.02.20262.0898+0.1012
      06.02.20261.9886-0.1162
      05.02.20262.1048-0.2168
      04.02.20262.3216-0.0768
      03.02.20262.3984-0.0802
      02.02.20262.4786-0.0445
      01.02.20262.5231-0.1671
      31.01.20262.6902-0.2198
      30.01.20262.91-0.1662
      29.01.20263.0762-0.2992
      28.01.20263.3754-0.0193
      27.01.20263.3947-0.0448
      26.01.20263.4395-0.178
      25.01.20263.6175-0.1563
      24.01.20263.7738-0.069
      23.01.20263.8428+0.0736
      22.01.20263.7692+0.0167
      21.01.20263.7525+0.0947
      20.01.20263.6578+0.1484
      19.01.20263.5094-0.1197
      18.01.20263.6291+0.0687
      17.01.20263.5604+0.172
      16.01.20263.3884-0.0283
      15.01.20263.4167-0.2163
      14.01.20263.633+0.201
      13.01.20263.432+0.1337
      12.01.20263.2983-0.1614
      11.01.20263.4597-0.0438
      10.01.20263.5035-0.0367
      09.01.20263.5402-0.1168
      08.01.20263.657-0.2839
      07.01.20263.9409-0.2629
      06.01.20264.2038+0.0795
      05.01.20264.1243+0.1779
      04.01.20263.9464+0.1731
      03.01.20263.7733+0.1082
      02.01.20263.6651+0.1694
      01.01.20263.4957-0.0233
      31.12.20253.519+0.0511
      30.12.20253.4679-0.0749
      29.12.20253.5428+0.0234
      28.12.20253.5194-0.0438
      27.12.20253.5632-0.0453
      26.12.20253.6085+0.2089
      25.12.20253.3996+0.1299
      24.12.20253.2697-0.0019
      23.12.20253.2716-0.0771
      22.12.20253.3487-0.0492
      21.12.20253.3979-0.0664
      20.12.20253.4643+0.0709
      19.12.20253.3934+0.0389
      18.12.20253.3545-0.2073
      17.12.20253.5618-0.0017
      16.12.20253.5635-0.0616
      15.12.20253.6251-0.2666
      14.12.20253.8917-0.0116
      13.12.20253.9033-0.0177
      12.12.20253.921+0.0334
      11.12.20253.8876-0.0313
      10.12.20253.9189+0.0987
      09.12.20253.8202+0.121
      08.12.20253.6992-0.0674
      07.12.20253.7666-0.0263
      06.12.20253.7929-0.0756
      05.12.20253.8685-0.1934
      04.12.20254.0619-0.0931
      03.12.20254.155+0.1716
      02.12.20253.9834+0.0202
      01.12.20253.9632-0.4733
      30.11.20254.4365-0.1416
      29.11.20254.5781-0.1341
      28.11.20254.7122-0.1111
      27.11.20254.8233+0.096
      26.11.20254.7273-0.0032
      25.11.20254.7305-0.0638
      24.11.20254.7943+0.0254
      23.11.20254.7689+0.0875
      22.11.20254.6814-0.1739
      21.11.20254.8553-0.4448
      20.11.20255.3001+0.0519
      19.11.20255.2482-0.0359
      17.11.20255.2841-0.0441
      16.11.20255.3282-0.1137
      15.11.20255.4419

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.