Курсы криптовалют к Cardano

Bitcoin 420868.81
Эфириум 12412.86
Tether USDt 5.5582
BNB 3862.03
XRP 6.4314
USDC 5.5649
Solana 494.55
TRON 1.782
Zcash 6908.04
Hyperliquid 430.58
Monero 3313.45
Dogecoin 0.39555
UNUS SED LEO 51.7326
Chainlink 59.8339
Stellar 0.83766
Bitcoin Cash 1378.89
Ethena USDe 5.5592
NEAR Protocol 20.5075
Dai 5.5642

Все криптовалюты » Cardano » Bio Protocol

Курс Cardano (ADA) к Bio Protocol (BIO)

Обновлено: 08.11.2026 05:20:02 Cardano


	=
Калькулятор ADA - BIO / Обратный расчет: курс Bio Protocol к Cardano

6.32

Графики

Динамика изменения курса cardano относительно bio protocol, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.0259

макс: 9.1721

за сутки:

9.1186

Таблица изменений курса cardano : показать

Дата	Курс	+/-
08.11 05:20	9.1186	-0.0158
08.11 05:10	9.1344	-0.0061
08.11 05:03	9.1405	-0.0011
08.11 05:00	9.1416	+0.0059
08.11 04:50	9.1357	+0.0011
08.11 04:40	9.1346	-0.004
08.11 04:30	9.1386	+0.0115
08.11 04:20	9.1271	-0.0069
08.11 04:10	9.134	+0.0091
08.11 04:00	9.1249	-0.0042
08.11 03:50	9.1291	+0.0002
08.11 03:40	9.1289	-0.0242
08.11 03:30	9.1531	+0.0049
08.11 03:20	9.1482	-
08.11 03:16	9.1482	-0.0001
08.11 03:16	9.1483	-
08.11 03:16	9.1483	-
08.11 03:15	9.1483	-0.0001
08.11 03:15	9.1484	-0.0053
08.11 03:08	9.1537	-0.0011
08.11 03:07	9.1548	-0.0002
08.11 03:06	9.155	-0.0046
08.11 03:04	9.1596	-0.0046
08.11 03:02	9.1642	-0.0056
08.11 03:00	9.1698	+0.0025
08.11 02:50	9.1673	+0.0033
08.11 02:40	9.164	-0.0044
08.11 02:30	9.1684	+0.0103
08.11 02:20	9.1581	-0.0005
08.11 02:10	9.1586	-0.0044
08.11 02:00	9.163	-0.0042
08.11 01:50	9.1672	+0.0005
08.11 01:40	9.1667	-0.0051
08.11 01:30	9.1718	-0.0003
08.11 01:20	9.1721	+0.0116
08.11 01:10	9.1605	+0.0055
08.11 01:03	9.155	+0.0035
08.11 01:00	9.1515	+0.0037
08.11 00:50	9.1478	+0.0019
08.11 00:40	9.1459	-0.0036
08.11 00:30	9.1495	+0.0239
08.11 00:20	9.1256	-0.0029
08.11 00:10	9.1285	+0.0083
08.11 00:00	9.1202	+0.0067
07.11 23:50	9.1135	+0.0067
07.11 23:40	9.1068	+0.0204
07.11 23:30	9.0864	-0.0016
07.11 23:20	9.088	-0.0039
07.11 23:10	9.0919	+0.0013
07.11 23:03	9.0906	-0.0026
07.11 23:00	9.0932	+0.0012
07.11 22:50	9.092	-0.0018
07.11 22:40	9.0938	-0.0017
07.11 22:30	9.0955	+0.006
07.11 22:20	9.0895	+0.0043
07.11 22:10	9.0852	-0.0215
07.11 22:00	9.1067	+0.005
07.11 21:50	9.1017	-0.0066
07.11 21:40	9.1083	+0.0083
07.11 21:30	9.1	+0.0048
07.11 21:20	9.0952	+0.0037
07.11 21:10	9.0915	-0.0025
07.11 21:03	9.094	-0.0044
07.11 21:00	9.0984	-0.0126
07.11 20:50	9.111	-0.0016
07.11 20:40	9.1126	-0.0077
07.11 20:30	9.1203	+0.0036
07.11 20:20	9.1167	-0.0263
07.11 20:10	9.143	+0.0105
07.11 20:00	9.1325	+0.0164
07.11 19:50	9.1161	+0.0006
07.11 19:40	9.1155	+0.0089
07.11 19:30	9.1066	-0.0069
07.11 19:20	9.1135	-0.0142
07.11 19:10	9.1277	-0.0023
07.11 19:03	9.13	+0.002
07.11 19:00	9.128	-0.0028
07.11 18:50	9.1308	-0.0032
07.11 18:40	9.134	-0.0107
07.11 18:30	9.1447	-0.0027
07.11 18:20	9.1474	+0.0151
07.11 18:10	9.1323	-0.0076
07.11 18:00	9.1399	+0.0102
07.11 17:50	9.1297	+0.0144
07.11 17:40	9.1153	+0.01
07.11 17:30	9.1053	+0.0153
07.11 17:20	9.09	-0.0025
07.11 17:10	9.0925	-0.003
07.11 17:03	9.0955	+0.008
07.11 17:00	9.0875	-0.004
07.11 16:50	9.0915	+0.0062
07.11 16:40	9.0853	-0.0038
07.11 16:30	9.0891	-0.0073
07.11 16:20	9.0964	-0.0197
07.11 16:10	9.1161	+0.0068
07.11 16:00	9.1093	+0.0212
07.11 15:50	9.0881	+0.0099
07.11 15:40	9.0782	-0.0149
07.11 15:30	9.0931	-0.0168
07.11 15:20	9.1099	-0.0337
07.11 15:10	9.1436	-0.0164
07.11 15:03	9.16	+0.0054
07.11 15:00	9.1546	+0.0086
07.11 14:50	9.146	+0.0025
07.11 14:40	9.1435	+0.0077
07.11 14:30	9.1358	+0.002
07.11 14:20	9.1338	+0.0053
07.11 14:10	9.1285	+0.0174
07.11 14:00	9.1111	+0.005
07.11 13:50	9.1061	-0.0066
07.11 13:40	9.1127	+0.0004
07.11 13:30	9.1123	+0.008
07.11 13:20	9.1043	-0.0113
07.11 13:10	9.1156	+0.0045
07.11 13:03	9.1111	-0.0088
07.11 13:00	9.1199	+0.0113
07.11 12:50	9.1086	+0.0017
07.11 12:40	9.1069	-0.0031
07.11 12:30	9.11	+0.0023
07.11 12:20	9.1077	-0.0077
07.11 12:10	9.1154	-0.0105
07.11 12:00	9.1259	+0.0043
07.11 11:50	9.1216	-0.0031
07.11 11:40	9.1247	+0.0084
07.11 11:30	9.1163	+0.0028
07.11 11:20	9.1135	-0.0106
07.11 11:10	9.1241	+0.0165
07.11 11:03	9.1076	+0.0018
07.11 11:00	9.1058	-0.0048
07.11 10:50	9.1106	+0.0009
07.11 10:40	9.1097	+0.0122
07.11 10:30	9.0975	+0.0082
07.11 10:20	9.0893	-0.0099
07.11 10:10	9.0992	-0.0079
07.11 10:00	9.1071	+0.0145
07.11 09:50	9.0926	+0.0058
07.11 09:40	9.0868	+0.0146
07.11 09:30	9.0722	-0.0029
07.11 09:20	9.0751	-0.005
07.11 09:10	9.0801	+0.0082
07.11 09:03	9.0719	+0.0005
07.11 09:00	9.0714	+0.0119
07.11 08:50	9.0595	+0.0063
07.11 08:40	9.0532	+0.0273
07.11 08:30	9.0259	-0.0212
07.11 08:20	9.0471	-0.0073
07.11 08:10	9.0544	+0.0023
07.11 08:00	9.0521	+0.0059
07.11 07:50	9.0462	-0.0069
07.11 07:40	9.0531	+0.0032
07.11 07:30	9.0499	-0.0296
07.11 07:20	9.0795	-0.0231
07.11 07:10	9.1026	-0.015
07.11 07:03	9.1176	+0.0021
07.11 07:00	9.1155	+0.0068
07.11 06:50	9.1087	-0.0075
07.11 06:40	9.1162	+0.0153
07.11 06:30	9.1009	-0.0046
07.11 06:20	9.1055	-0.0017
07.11 06:10	9.1072	+0.0099
07.11 06:00	9.0973

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.0354

макс: 9.4161

за неделю:

9.1186

Таблица изменений курса cardano : показать

Дата	Курс	+/-
08.11 05:20	9.1186	+0.0059
08.11 04:50	9.1357	-0.0042
08.11 03:50	9.1291	+0.0025
08.11 02:50	9.1673	-0.0042
08.11 01:50	9.1672	+0.0037
08.11 00:50	9.1478	+0.0067
07.11 23:50	9.1135	+0.0012
07.11 22:50	9.092	+0.005
07.11 21:50	9.1017	-0.0126
07.11 20:50	9.111	+0.0164
07.11 19:50	9.1161	-0.0028
07.11 18:50	9.1308	+0.0102
07.11 17:50	9.1297	-0.004
07.11 16:50	9.0915	+0.0212
07.11 15:50	9.0881	+0.0086
07.11 14:50	9.146	+0.005
07.11 13:50	9.1061	+0.0113
07.11 12:50	9.1086	+0.0043
07.11 11:50	9.1216	-0.0048
07.11 10:50	9.1106	+0.0145
07.11 09:50	9.0926	+0.0119
07.11 08:50	9.0595	+0.0059
07.11 07:50	9.0462	+0.0068
07.11 06:50	9.1087	+0.0022
07.11 05:50	9.0951	-0.0108
07.11 04:50	9.1071	+0.0073
07.11 03:50	9.0379	+0.0131
07.11 02:50	9.0559	+0.0023
07.11 01:50	9.0821	-0.0028
07.11 00:50	9.0901	+0.0001
06.11 23:50	9.1042	+0.016
06.11 22:50	9.2084	+0.0005
06.11 21:50	9.2378	+0.0281
06.11 20:50	9.1582	+0.0148
06.11 19:50	9.2088	-0.001
06.11 18:50	9.2248	-0.0061
06.11 17:50	9.227	+0.0327
06.11 16:50	9.1539	-0.0247
06.11 15:50	9.1183	-0.0074
06.11 14:50	9.1323	+0.0403
06.11 13:50	9.1251	-0.0125
06.11 12:50	9.0722	-0.007
06.11 11:50	9.0565	-0.0144
06.11 10:50	9.0943	-0.0171
06.11 09:50	9.1425	-0.0119
06.11 08:50	9.1772	+0.0039
06.11 07:50	9.1681	+0.0104
06.11 06:50	9.1649	-0.0034
06.11 05:50	9.2124	-0.0042
06.11 04:50	9.2555	+0.0228
06.11 03:50	9.2307	+0.0053
06.11 02:50	9.2094	-
06.11 01:50	9.1782	-0.0433
06.11 00:50	9.2369	-0.0087
05.11 23:50	9.239	+0.015
05.11 22:50	9.2339	+0.0168
05.11 21:50	9.1999	-0.0184
05.11 20:50	9.3525	+0.0343
05.11 19:50	9.3567	+0.1071
05.11 18:50	9.4124	-0.0168
05.11 17:50	9.2978	-0.0186
05.11 16:50	9.2973	+0.0192
05.11 15:50	9.3299	-0.0065
05.11 14:50	9.3353	+0.0404
05.11 13:50	9.2857	-0.0006
05.11 12:50	9.2885	+0.0008
05.11 11:50	9.3225	-0.0051
05.11 10:50	9.3687	+0.0045
05.11 09:30	9.356	-0.0072
05.11 08:50	9.3924	+0.0233
05.11 07:50	9.3571	+0.009
05.11 06:50	9.3691	+0.0069
05.11 05:50	9.3578	-0.0226
05.11 04:50	9.3494	-0.0015
05.11 03:50	9.3709	-0.0406
05.11 02:50	9.4064	-0.0017
05.11 01:50	9.3924	-0.0181
05.11 00:50	9.3769	-0.0188
04.11 23:50	9.4049	-0.0185
04.11 22:50	9.416	-0.0231
04.11 21:50	9.4161	-0.0103
04.11 20:50	9.3475	-0.0259
04.11 19:50	9.2551	+0.0081
04.11 18:50	9.1659	+0.0186
04.11 17:50	9.1486	+0.0221
04.11 16:50	9.1163	+0.0512
04.11 15:50	9.0376	-0.0036
04.11 14:50	9.0535	-0.0137
04.11 13:50	9.0143	-0.0065
04.11 12:50	9.0645	-0.011
04.11 11:50	9.1168	-0.0249
04.11 10:50	9.0734	+0.0089
04.11 09:50	9.1155	-0.0366
04.11 08:50	9.1572	-0.008
04.11 07:50	9.1644	+0.0231
04.11 06:50	9.2012	-0.0077
04.11 05:50	9.2269	-0.0117
04.11 04:50	9.2439	+0.0175
04.11 03:50	9.2223	-0.002
04.11 02:50	9.2399	+0.0082
04.11 01:50	9.2638	-0.0027
04.11 00:50	9.2626	+0.026
03.11 23:50	9.2189	-0.02
03.11 22:50	9.2619	-0.0014
03.11 21:50	9.2743	+0.0009
03.11 20:50	9.2213	+0.0085
03.11 19:50	9.2286	-0.0002
03.11 18:50	9.1559	+0.0082
03.11 17:50	9.1045	-0.0069
03.11 16:50	9.1012	-0.0093
03.11 15:50	9.0743	-0.0227
03.11 14:50	9.1384	-0.0058
03.11 13:50	9.2173	+0.0128
03.11 12:50	9.2052	+0.0027
03.11 11:50	9.1854	-0.0068
03.11 10:50	9.1903	-0.0136
03.11 09:50	9.2051	+0.0135
03.11 08:50	9.1658	-0.0012
03.11 07:50	9.1383	-0.0174
03.11 06:50	9.2271	+0.0063
03.11 05:50	9.1514	+0.0003
03.11 04:50	9.1017	-0.0013
03.11 03:50	9.0709	-0.0119
03.11 02:50	9.0388	-0.0018
03.11 01:50	8.9831	+0.006
03.11 00:50	9.0028	+0.0035
02.11 23:50	9.0781	-0.02
02.11 22:50	9.1425	+0.0227
02.11 21:50	9.081	-0.0283
02.11 20:50	9.0454	-0.0111
02.11 19:50	9.0995	+0.0091
02.11 18:50	8.9384	-0.0211
02.11 17:50	8.9872	+0.0245
02.11 16:50	8.9583	-0.0069
02.11 15:50	9.0565	+0.0298
02.11 14:50	9.0526	-0.0075
02.11 13:50	9.0646	-0.019
02.11 12:50	9.0701	-0.0088
02.11 11:50	9.0419	+0.0136
02.11 10:50	9.0051	+0.0065
02.11 09:50	8.9407	+0.0206
02.11 08:50	8.9239	-0.0143
02.11 07:50	8.8963	+0.0137
02.11 06:50	8.8404	-0.0266
02.11 05:50	8.8634	-0.0067
02.11 04:50	8.8299	+0.0477
02.11 03:50	8.7253	-0.0079
02.11 02:50	8.5774	+0.0512
02.11 01:50	8.5266	-0.0103
02.11 00:50	8.5387	-
01.11 23:50	8.4566	-0.0303
01.11 22:50	8.1131	+0.0384
01.11 21:50	8.1909	+0.0152
01.11 20:50	8.0354	-0.1327
01.11 19:50	8.3371	+0.0201
01.11 18:50	8.352	+0.0069
01.11 17:50	8.2856	+0.0755
01.11 16:50	8.3146	-0.0183
01.11 15:50	8.3071	+0.0249
01.11 14:50	8.5298	-0.019
01.11 13:50	8.466	-0.005
01.11 12:50	8.5657	+0.0087
01.11 11:50	8.6593	-0.1024
01.11 10:50	8.685	-0.0076
01.11 09:50	8.7783	-0.0102
01.11 08:50	8.8841	+0.0087
01.11 07:50	8.9275	+0.0054
01.11 06:50	8.9227	-0.0043
01.11 05:50	8.9264

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 8.0354

макс: 9.4161

за месяц:

9.1186

Таблица изменений курса cardano : показать

Дата	Курс	+/-
07.11.2026	9.1072	-0.0528
06.11.2026	9.16	-0.1806
05.11.2026	9.3406	+0.1335
04.11.2026	9.2071	+0.0274
03.11.2026	9.1797	+0.2031
02.11.2026	8.9766	+0.432
01.11.2026	8.5446	-0.4287
31.10.2026	8.9733	-0.2419
30.10.2026	9.2152	+0.2303
29.10.2026	8.9849	-0.0648
28.10.2026	9.0497	-0.1431
27.10.2026	9.1928	-0.0319
26.10.2026	9.2247	+0.0672
25.10.2026	9.1575	+0.1046
24.10.2026	9.0529	+0.0252
23.10.2026	9.0277	-0.0131
22.10.2026	9.0408	+0.0225
21.10.2026	9.0183	-0.1171
20.10.2026	9.1354	-0.1691
19.10.2026	9.3045	+0.0628
18.10.2026	9.2417	+0.2251
17.10.2026	9.0166	+0.0889
16.10.2026	8.9277	+0.0154
15.10.2026	8.9123	+0.3081
14.10.2026	8.6042	+0.0485
13.10.2026	8.5557	+0.049
12.10.2026	8.5067	+0.0682
11.10.2026	8.4385	-0.3021
10.10.2026	8.7406	+0.2781
09.10.2026	8.4625	-0.0187
08.10.2026	8.4812

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 6.2845

макс: 9.4161

за квартал:

9.1186

Таблица изменений курса cardano : показать

Дата	Курс	+/-
07.11.2026	9.1072	-0.0528
06.11.2026	9.16	-0.1806
05.11.2026	9.3406	+0.1335
04.11.2026	9.2071	+0.0274
03.11.2026	9.1797	+0.2031
02.11.2026	8.9766	+0.432
01.11.2026	8.5446	-0.4287
31.10.2026	8.9733	-0.2419
30.10.2026	9.2152	+0.2303
29.10.2026	8.9849	-0.0648
28.10.2026	9.0497	-0.1431
27.10.2026	9.1928	-0.0319
26.10.2026	9.2247	+0.0672
25.10.2026	9.1575	+0.1046
24.10.2026	9.0529	+0.0252
23.10.2026	9.0277	-0.0131
22.10.2026	9.0408	+0.0225
21.10.2026	9.0183	-0.1171
20.10.2026	9.1354	-0.1691
19.10.2026	9.3045	+0.0628
18.10.2026	9.2417	+0.2251
17.10.2026	9.0166	+0.0889
16.10.2026	8.9277	+0.0154
15.10.2026	8.9123	+0.3081
14.10.2026	8.6042	+0.0485
13.10.2026	8.5557	+0.049
12.10.2026	8.5067	+0.0682
11.10.2026	8.4385	-0.3021
10.10.2026	8.7406	+0.2781
09.10.2026	8.4625	-0.0187
08.10.2026	8.4812	-0.2947
07.10.2026	8.7759	+0.1946
06.10.2026	8.5813	+0.0483
05.10.2026	8.533	+0.5022
04.10.2026	8.0308	-0.089
02.10.2026	8.1198	-0.0093
01.10.2026	8.1291	+0.2406
30.09.2026	7.8885	-0.1661
29.09.2026	8.0546	-0.2231
28.09.2026	8.2777	+0.2659
27.09.2026	8.0118	+0.0582
25.09.2026	7.9536	-0.1955
24.09.2026	8.1491	-0.296
23.09.2026	8.4451	-0.1107
22.09.2026	8.5558	+0.1822
21.09.2026	8.3736	+0.1612
20.09.2026	8.2124	+0.0113
19.09.2026	8.2011	+0.0892
18.09.2026	8.1119	+0.1968
17.09.2026	7.9151	+0.068
16.09.2026	7.8471	-0.1943
15.09.2026	8.0414	-0.1221
14.09.2026	8.1635	+0.0497
13.09.2026	8.1138	-0.0414
12.09.2026	8.1552	-0.1244
11.09.2026	8.2796	-0.0615
10.09.2026	8.3411	+0.2854
09.09.2026	8.0557	+0.0531
08.09.2026	8.0026	-0.0685
07.09.2026	8.0711	+0.146
06.09.2026	7.9251	+0.124
05.09.2026	7.8011	-0.188
04.09.2026	7.9891	+0.1107
03.09.2026	7.8784	+0.1407
02.09.2026	7.7377	+0.1283
01.09.2026	7.6094	+0.1907
31.08.2026	7.4187	+0.057
30.08.2026	7.3617	+0.0821
29.08.2026	7.2796	-0.0323
28.08.2026	7.3119	-0.0348
27.08.2026	7.3467	+0.0126
26.08.2026	7.3341	+0.0789
25.08.2026	7.2552	-0.2466
23.08.2026	7.5018	+0.0616
22.08.2026	7.4402	+0.7036
21.08.2026	6.7366	+0.4521
20.08.2026	6.2845	-0.4944
19.08.2026	6.7789	-0.3279
18.08.2026	7.1068	-0.0197
17.08.2026	7.1265	-0.0707
16.08.2026	7.1972	-0.0257
15.08.2026	7.2229	-0.1503
14.08.2026	7.3732	-0.124
13.08.2026	7.4972	-0.0156
12.08.2026	7.5128	+0.1605
11.08.2026	7.3523	+0.0169
10.08.2026	7.3354	-0.4293
09.08.2026	7.7647

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот