Курсы криптовалют к Cardano

Bitcoin 344062.06
Эфириум 10941.24
Tether USDt 4.0284
BNB 3135.39
XRP 6.3001
USDC 4.029
Solana 469
TRON 1.3761
Zcash 6549.95
Hyperliquid 381.05
Dogecoin 0.39884
Monero 2257.75
Chainlink 51.0169
UNUS SED LEO 36.1815
Stellar 0.85514
Bitcoin Cash 1420.98
NEAR Protocol 18.7448
Uniswap 38.6441
Decimal 1.9118

Все криптовалюты » Cardano » Bio Protocol

Курс Cardano (ADA) к Bio Protocol (BIO)

Обновлено: 23.09.2026 16:20:01 Cardano


	=
Калькулятор ADA - BIO / Обратный расчет: курс Bio Protocol к Cardano

6.32

Графики

Динамика изменения курса cardano относительно bio protocol, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.3075

макс: 8.7302

за сутки:

8.3413

Таблица изменений курса cardano : показать

Дата	Курс	+/-
23.09 16:20	8.3413	-0.0016
23.09 16:10	8.3429	+0.0003
23.09 16:00	8.3426	+0.0351
23.09 15:50	8.3075	-0.002
23.09 15:40	8.3095	-0.0119
23.09 15:30	8.3214	+0.0103
23.09 15:20	8.3111	-0.0069
23.09 15:10	8.318	+0.0078
23.09 15:03	8.3102	-0.0117
23.09 15:00	8.3219	-0.0069
23.09 14:50	8.3288	-0.0297
23.09 14:40	8.3585	+0.0088
23.09 14:30	8.3497	-0.0368
23.09 14:20	8.3865	-0.0175
23.09 14:10	8.404	-0.0302
23.09 14:00	8.4342	+0.0215
23.09 13:50	8.4127	+0.0225
23.09 13:40	8.3902	+0.0081
23.09 13:30	8.3821	-0.0561
23.09 13:20	8.4382	-0.0548
23.09 13:10	8.493	+0.0041
23.09 13:03	8.4889	-0.0001
23.09 13:00	8.489	-0.0145
23.09 12:50	8.5035	-0.0262
23.09 12:40	8.5297	+0.0244
23.09 12:30	8.5053	+0.03
23.09 12:20	8.4753	-0.0152
23.09 12:10	8.4905	-0.0036
23.09 12:00	8.4941	+0.0118
23.09 11:50	8.4823	-0.0143
23.09 11:40	8.4966	+0.0051
23.09 11:30	8.4915	-0.0055
23.09 11:20	8.497	-0.0253
23.09 11:10	8.5223	+0.0006
23.09 11:03	8.5217	+0.0047
23.09 11:00	8.517	+0.0088
23.09 10:50	8.5082	-0.0024
23.09 10:40	8.5106	+0.0269
23.09 10:30	8.4837	-0.011
23.09 10:20	8.4947	+0.007
23.09 10:10	8.4877	+0.0049
23.09 10:00	8.4828	-0.0025
23.09 09:50	8.4853	-0.0091
23.09 09:40	8.4944	-0.0217
23.09 09:30	8.5161	+0.0201
23.09 09:20	8.496	-0.0283
23.09 09:10	8.5243	+0.0134
23.09 09:03	8.5109	+0.0069
23.09 09:00	8.504	-0.0117
23.09 08:50	8.5157	+0.0092
23.09 08:40	8.5065	+0.011
23.09 08:30	8.4955	-0.0066
23.09 08:20	8.5021	-0.0132
23.09 08:10	8.5153	-0.0401
23.09 08:00	8.5554	+0.0029
23.09 07:50	8.5525	+0.0043
23.09 07:40	8.5482	-0.0428
23.09 07:30	8.591	+0.0317
23.09 07:20	8.5593	+0.0642
23.09 07:10	8.4951	-0.0285
23.09 07:03	8.5236	-0.0017
23.09 07:00	8.5253	+0.0262
23.09 06:50	8.4991	+0.004
23.09 06:40	8.4951	+0.025
23.09 06:30	8.4701	-0.0109
23.09 06:20	8.481	-0.0044
23.09 06:10	8.4854	-0.0351
23.09 06:00	8.5205	-0.0015
23.09 05:50	8.522	+0.0249
23.09 05:40	8.4971	-0.0154
23.09 05:30	8.5125	-0.0238
23.09 05:20	8.5363	+0.0318
23.09 05:10	8.5045	+0.0141
23.09 05:03	8.4904	+0.006
23.09 05:00	8.4844	+0.0385
23.09 04:50	8.4459	-0.0276
23.09 04:40	8.4735	+0.0574
23.09 04:30	8.4161	-0.0274
23.09 04:20	8.4435	-0.0329
23.09 04:10	8.4764	-0.0264
23.09 04:00	8.5028	+0.0524
23.09 03:50	8.4504	+0.0298
23.09 03:40	8.4206	-0.0577
23.09 03:30	8.4783	-0.0353
23.09 03:20	8.5136	+0.0125
23.09 03:10	8.5011	+0.0322
23.09 03:03	8.4689	-0.0276
23.09 03:00	8.4965	-0.011
23.09 02:50	8.5075	-0.0574
23.09 02:40	8.5649	+0.0118
23.09 02:30	8.5531	-0.0051
23.09 02:20	8.5582	+0.0243
23.09 02:10	8.5339	+0.014
23.09 02:00	8.5199	-0.019
23.09 01:50	8.5389	+0.0396
23.09 01:40	8.4993	+0.0113
23.09 01:30	8.488	-0.0087
23.09 01:20	8.4967	+0.0213
23.09 01:10	8.4754	-0.0133
23.09 01:03	8.4887	-0.0168
23.09 01:00	8.5055	+0.0028
23.09 00:50	8.5027	-0.029
23.09 00:40	8.5317	-0.0208
23.09 00:30	8.5525	-0.0255
23.09 00:20	8.578	+0.015
23.09 00:10	8.563	+0.0066
23.09 00:00	8.5564	-0.005
22.09 23:50	8.5614	-0.0248
22.09 23:40	8.5862	-0.0149
22.09 23:30	8.6011	+0.013
22.09 23:20	8.5881	-0.0141
22.09 23:10	8.6022	-0.0086
22.09 23:03	8.6108	+0.0078
22.09 23:00	8.603	-0.026
22.09 22:50	8.629	+0.0536
22.09 22:40	8.5754	-0.035
22.09 22:30	8.6104	+0.0062
22.09 22:20	8.6042	+0.0167
22.09 22:10	8.5875	+0.0257
22.09 22:00	8.5618	+0.0053
22.09 21:50	8.5565	+0.0003
22.09 21:40	8.5562	+0.0221
22.09 21:30	8.5341	+0.0162
22.09 21:20	8.5179	+0.0304
22.09 21:10	8.4875	+0.0194
22.09 21:03	8.4681	+0.0223
22.09 21:00	8.4458	-0.0373
22.09 20:50	8.4831	+0.0325
22.09 20:40	8.4506	+0.0381
22.09 20:30	8.4125	+0.008
22.09 20:20	8.4045	-0.1351
22.09 20:10	8.5396	+0.0077
22.09 20:00	8.5319	-0.0024
22.09 19:50	8.5343	-0.0418
22.09 19:40	8.5761	-0.0035
22.09 19:30	8.5796	-0.0263
22.09 19:20	8.6059	-0.0423
22.09 19:10	8.6482	-0.0664
22.09 19:03	8.7146	+0.0074
22.09 19:00	8.7072	-0.0128
22.09 18:50	8.72	+0.0291
22.09 18:40	8.6909	-0.0331
22.09 18:30	8.724	+0.024
22.09 18:20	8.7	-0.0121
22.09 18:10	8.7121	+0.0308
22.09 18:00	8.6813	+0.0056
22.09 17:50	8.6757	+0.0175
22.09 17:40	8.6582	-0.0239
22.09 17:30	8.6821	-0.0431
22.09 17:20	8.7252	+0.0421
22.09 17:10	8.6831	-0.0191
22.09 17:03	8.7022	-0.028
22.09 17:00	8.7302

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.7253

макс: 8.7302

за неделю:

8.3413

Таблица изменений курса cardano : показать

Дата	Курс	+/-
23.09 16:20	8.3413	+0.0351
23.09 15:50	8.3075	-0.0069
23.09 14:50	8.3288	+0.0215
23.09 13:50	8.4127	-0.0145
23.09 12:50	8.5035	+0.0118
23.09 11:50	8.4823	+0.0088
23.09 10:50	8.5082	-0.0025
23.09 09:50	8.4853	-0.0117
23.09 08:50	8.5157	+0.0029
23.09 07:50	8.5525	+0.0262
23.09 06:50	8.4991	-0.0015
23.09 05:50	8.522	+0.0385
23.09 04:50	8.4459	+0.0524
23.09 03:50	8.4504	-0.011
23.09 02:50	8.5075	-0.019
23.09 01:50	8.5389	+0.0028
23.09 00:50	8.5027	-0.005
22.09 23:50	8.5614	-0.026
22.09 22:50	8.629	+0.0053
22.09 21:50	8.5565	-0.0373
22.09 20:50	8.4831	-0.0024
22.09 19:50	8.5343	-0.0128
22.09 18:50	8.72	+0.0056
22.09 17:50	8.6757	+0.0268
22.09 16:50	8.7034	-0.0069
22.09 15:50	8.6115	+0.0184
22.09 14:50	8.6007	-0.0092
22.09 13:50	8.5966	-0.0091
22.09 12:50	8.5947	+0.0342
22.09 11:50	8.5805	-0.0044
22.09 10:50	8.5432	-0.0073
22.09 09:50	8.5378	-0.011
22.09 08:50	8.4554	+0.0243
22.09 07:50	8.5157	+0.0088
22.09 06:50	8.5419	+0.002
22.09 05:50	8.5119	+0.0113
22.09 04:50	8.4393	-0.0423
22.09 03:50	8.4534	-0.0019
22.09 02:50	8.4486	-0.0037
22.09 01:50	8.5189	+0.0343
22.09 00:50	8.5137	+0.0249
21.09 23:50	8.5154	+0.0186
21.09 22:50	8.4343	-0.0102
21.09 21:50	8.4595	-0.0042
21.09 20:50	8.4562	+0.011
21.09 19:50	8.4239	-0.023
21.09 18:50	8.4976	+0.044
21.09 17:50	8.3508	+0.0049
21.09 16:50	8.4577	+0.0076
21.09 15:50	8.4067	+0.0161
21.09 14:50	8.3091	-0.0331
21.09 13:50	8.3407	-0.0417
21.09 12:50	8.3456	-0.0052
21.09 11:50	8.2897	+0.0092
21.09 10:50	8.2233	-0.0245
21.09 09:50	8.2553	-0.0025
21.09 08:50	8.3039	-0.044
21.09 07:50	8.2922	-0.0306
21.09 06:50	8.3123	+0.0009
21.09 05:50	8.3503	-0.0043
21.09 04:50	8.2879	+0.0081
21.09 03:50	8.2542	-0.0032
21.09 02:50	8.2471	+0.0159
21.09 01:50	8.2403	-0.0045
21.09 00:50	8.2119	+0.0005
20.09 23:50	8.1896	+0.0074
20.09 22:50	8.2411	-0.0001
20.09 21:50	8.2347	-0.0185
20.09 20:50	8.2597	-0.0443
20.09 19:50	8.4403	-0.0164
20.09 18:50	8.3231	+0.0031
20.09 17:50	8.2869	+0.03
20.09 16:50	8.2818	-0.0013
20.09 15:50	8.2684	+0.0031
20.09 14:50	8.2343	-0.0038
20.09 13:50	8.2334	-0.0093
20.09 12:50	8.1871	-0.0068
20.09 11:50	8.1533	-0.0045
20.09 10:50	8.1421	+0.0086
20.09 09:50	8.1291	+0.0177
20.09 08:50	8.1016	+0.004
20.09 07:50	8.1154	+0.0006
20.09 06:50	8.1789	-0.0091
20.09 05:50	8.1571	-0.0172
20.09 04:50	8.2041	-0.0053
20.09 03:50	8.1389	-0.0037
20.09 02:50	8.1338	-0.0015
20.09 01:50	8.1179	-0.0144
20.09 00:50	8.1514	-0.0201
19.09 23:50	8.1732	+0.003
19.09 22:50	8.2011	+0.0529
19.09 21:50	8.1561	+0.0082
19.09 20:50	8.1158	+0.0527
19.09 19:50	8.1054	-0.0176
19.09 18:50	8.0585	+0.0116
19.09 17:50	8.026	-0.0061
19.09 16:50	8.0992	+0.0073
19.09 15:50	8.0583	+0.0045
19.09 14:50	7.9537	-0.0056
19.09 13:50	8.2056	+0.0054
19.09 12:50	8.2157	-0.0001
19.09 11:50	8.2706	+0.0029
19.09 10:50	8.2486	+0.0013
19.09 09:50	8.2564	-0.0028
19.09 08:50	8.3474	+0.018
19.09 07:50	8.3303	-0.0169
19.09 06:50	8.4856	+0.0259
19.09 05:50	8.5084	+0.0425
19.09 04:50	8.3262	+0.0151
19.09 03:50	8.3151	+0.0151
19.09 02:50	8.1851	-0.0076
19.09 01:50	8.3038	+0.0011
19.09 00:50	8.2431	+0.0056
18.09 23:50	8.1459	-0.0092
18.09 22:50	8.11	-0.0135
18.09 21:50	8.1109	+0.0239
18.09 20:50	8.0731	+0.0062
18.09 19:50	8.0711	+0.0179
18.09 18:50	8.0743	+0.025
18.09 17:50	8.0815	+0.0133
18.09 16:50	8.078	+0.0103
18.09 15:50	8.0423	-0.0043
18.09 14:50	8.042	+0.0061
18.09 13:50	7.9754	+0.0505
18.09 12:50	8	+0.0064
18.09 11:50	8.0043	+0.0097
18.09 10:50	8.0617	-0.028
18.09 09:50	8.0761	+0.0142
18.09 08:50	8.0824	-0.0441
18.09 07:50	8.1553	-0.0234
18.09 06:50	8.2288	-0.0539
18.09 05:50	8.3691	+0.0012
18.09 04:50	8.1703	+0.0105
18.09 03:50	8.0422	-0.0102
18.09 02:50	8.0701	-0.0057
18.09 01:50	8.0309	-0.0175
18.09 00:50	8.0414	-
17.09 23:50	8.044	-0.009
17.09 22:50	8.0161	-0.0011
17.09 21:50	7.9846	+0.0491
17.09 20:50	7.9766	-0.0058
17.09 19:50	7.9687	-0.0049
17.09 18:50	7.9985	+0.009
17.09 17:50	8.0165	-0.003
17.09 16:50	7.9874	+0.0243
17.09 15:50	7.9616	-0.0071
17.09 14:50	7.9214	-0.0142
17.09 13:50	7.931	-0.0169
17.09 12:50	7.9445	+0.0047
17.09 11:50	7.8836	-0.0025
17.09 10:50	7.8648	+0.0051
17.09 09:50	7.8272	-0.0167
17.09 08:50	7.7859	+0.0054
17.09 07:50	7.7533	-0.0017
17.09 06:50	7.756	-0.0095
17.09 05:50	7.7253	+0.0157
17.09 04:50	7.7359	-0.0004
17.09 03:50	7.7699	-0.0105
17.09 02:50	7.8144	-0.0265
17.09 01:50	7.8362	-0.0079
17.09 00:50	7.8647	-0.0121
16.09 23:50	7.8428	+0.0017
16.09 22:50	7.8688	-0.0176
16.09 21:50	7.8669	+0.0328
16.09 20:50	7.9457	-0.0008
16.09 19:50	7.908	+0.0164
16.09 18:50	7.8526	-0.0038
16.09 17:50	7.8491	-0.0138
16.09 16:50	7.7706

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 7.2552

макс: 8.7302

за месяц:

8.3413

Таблица изменений курса cardano : показать

Дата	Курс	+/-
22.09.2026	8.5558	+0.1822
21.09.2026	8.3736	+0.1612
20.09.2026	8.2124	+0.0113
19.09.2026	8.2011	+0.0892
18.09.2026	8.1119	+0.1968
17.09.2026	7.9151	+0.068
16.09.2026	7.8471	-0.1943
15.09.2026	8.0414	-0.1221
14.09.2026	8.1635	+0.0497
13.09.2026	8.1138	-0.0414
12.09.2026	8.1552	-0.1244
11.09.2026	8.2796	-0.0615
10.09.2026	8.3411	+0.2854
09.09.2026	8.0557	+0.0531
08.09.2026	8.0026	-0.0685
07.09.2026	8.0711	+0.146
06.09.2026	7.9251	+0.124
05.09.2026	7.8011	-0.188
04.09.2026	7.9891	+0.1107
03.09.2026	7.8784	+0.1407
02.09.2026	7.7377	+0.1283
01.09.2026	7.6094	+0.1907
31.08.2026	7.4187	+0.057
30.08.2026	7.3617	+0.0821
29.08.2026	7.2796	-0.0323
28.08.2026	7.3119	-0.0348
27.08.2026	7.3467	+0.0126
26.08.2026	7.3341	+0.0789
25.08.2026	7.2552	-0.2466
23.08.2026	7.5018

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 4.8861

макс: 8.7302

за квартал:

8.3413

Таблица изменений курса cardano : показать

Дата	Курс	+/-
22.09.2026	8.5558	+0.1822
21.09.2026	8.3736	+0.1612
20.09.2026	8.2124	+0.0113
19.09.2026	8.2011	+0.0892
18.09.2026	8.1119	+0.1968
17.09.2026	7.9151	+0.068
16.09.2026	7.8471	-0.1943
15.09.2026	8.0414	-0.1221
14.09.2026	8.1635	+0.0497
13.09.2026	8.1138	-0.0414
12.09.2026	8.1552	-0.1244
11.09.2026	8.2796	-0.0615
10.09.2026	8.3411	+0.2854
09.09.2026	8.0557	+0.0531
08.09.2026	8.0026	-0.0685
07.09.2026	8.0711	+0.146
06.09.2026	7.9251	+0.124
05.09.2026	7.8011	-0.188
04.09.2026	7.9891	+0.1107
03.09.2026	7.8784	+0.1407
02.09.2026	7.7377	+0.1283
01.09.2026	7.6094	+0.1907
31.08.2026	7.4187	+0.057
30.08.2026	7.3617	+0.0821
29.08.2026	7.2796	-0.0323
28.08.2026	7.3119	-0.0348
27.08.2026	7.3467	+0.0126
26.08.2026	7.3341	+0.0789
25.08.2026	7.2552	-0.2466
23.08.2026	7.5018	+0.0616
22.08.2026	7.4402	+0.7036
21.08.2026	6.7366	+0.4521
20.08.2026	6.2845	-0.4944
19.08.2026	6.7789	-0.3279
18.08.2026	7.1068	-0.0197
17.08.2026	7.1265	-0.0707
16.08.2026	7.1972	-0.0257
15.08.2026	7.2229	-0.1503
14.08.2026	7.3732	-0.124
13.08.2026	7.4972	-0.0156
12.08.2026	7.5128	+0.1605
11.08.2026	7.3523	+0.0169
10.08.2026	7.3354	-0.4293
09.08.2026	7.7647	-0.2216
08.08.2026	7.9863	-0.3228
07.08.2026	8.3091	+0.1804
06.08.2026	8.1287	+0.2558
05.08.2026	7.8729	-0.7955
04.08.2026	8.6684	+0.0956
03.08.2026	8.5728	+0.2603
02.08.2026	8.3125	+0.7467
01.08.2026	7.5658	+0.1825
31.07.2026	7.3833	+0.1113
30.07.2026	7.272	+0.1041
29.07.2026	7.1679	+0.5362
28.07.2026	6.6317	+0.3982
27.07.2026	6.2335	-0.04
26.07.2026	6.2735	+0.1167
25.07.2026	6.1568	+0.0839
24.07.2026	6.0729	-0.4241
23.07.2026	6.497	+0.0508
22.07.2026	6.4462	-0.2009
21.07.2026	6.6471	+0.1812
20.07.2026	6.4659	-0.0497
19.07.2026	6.5156	+0.0186
18.07.2026	6.497	+0.2561
17.07.2026	6.2409	+0.3342
16.07.2026	5.9067	+0.0039
15.07.2026	5.9028	+0.0974
14.07.2026	5.8054	+0.1728
13.07.2026	5.6326	-0.0848
12.07.2026	5.7174	-0.1454
11.07.2026	5.8628	+0.013
10.07.2026	5.8498	-0.0377
09.07.2026	5.8875	-0.1341
08.07.2026	6.0216	-0.0053
07.07.2026	6.0269	-0.256
06.07.2026	6.2829	-0.0288
05.07.2026	6.3117	+0.355
04.07.2026	5.9567	+0.338
03.07.2026	5.6187	+0.3084
02.07.2026	5.3103	+0.2038
01.07.2026	5.1065	-0.0105
30.06.2026	5.117	-0.045
29.06.2026	5.162	+0.1505
28.06.2026	5.0115	-0.0581
27.06.2026	5.0696	+0.1835
26.06.2026	4.8861	-0.1891
25.06.2026	5.0752	+0.0831
24.06.2026	4.9921

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот