Курс польского злотого к Celer Network

Обновлено: 09.05.2024 01:40:01


	=
Калькулятор PLN - CELR / Обратный расчет: курс Celer Network к польскому злотому

Графики

Динамика изменения курса польского злотого относительно celer network, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.5168

макс: 10.0565

за сутки:

9.7084

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.05 01:40	9.7084	-0.0164
09.05 01:30	9.7248	-0.0749
09.05 01:20	9.7997	+0.0535
09.05 01:10	9.7462	+0.0279
09.05 01:00	9.7183	+0.0186
09.05 00:50	9.6997	-0.0127
09.05 00:40	9.7124	-0.0065
09.05 00:30	9.7189	-0.0729
09.05 00:20	9.7918	+0.0059
09.05 00:10	9.7859	-0.0437
09.05 00:03	9.8296	-0.0006
09.05 00:00	9.8302	-0.0051
08.05 23:50	9.8353	+0.0301
08.05 23:40	9.8052	+0.0351
08.05 23:30	9.7701	+0.0324
08.05 23:20	9.7377	+0.1059
08.05 23:10	9.6318	-0.0208
08.05 23:00	9.6526	+0.0634
08.05 22:50	9.5892	+0.0173
08.05 22:40	9.5719	+0.0039
08.05 22:30	9.568	+0.0212
08.05 22:20	9.5468	+0.0207
08.05 22:10	9.5261	-0.0218
08.05 22:03	9.5479	-
08.05 22:00	9.5479	+0.0239
08.05 21:50	9.524	-0.0009
08.05 21:40	9.5249	+0.0081
08.05 21:30	9.5168	-0.0553
08.05 21:20	9.5721	-0.0279
08.05 21:10	9.6	+0.0035
08.05 21:00	9.5965	-0.0044
08.05 20:50	9.6009	+0.0276
08.05 20:40	9.5733	+0.0024
08.05 20:30	9.5709	+0.045
08.05 20:20	9.5259	-0.0113
08.05 20:10	9.5372	-0.0913
08.05 20:03	9.6285	-0.0063
08.05 20:00	9.6348	-0.0182
08.05 19:50	9.653	-0.0201
08.05 19:40	9.6731	-0.0149
08.05 19:30	9.688	-0.0542
08.05 19:20	9.7422	+0.0114
08.05 19:10	9.7308	+0.0469
08.05 19:00	9.6839	-0.0536
08.05 18:50	9.7375	+0.0546
08.05 18:40	9.6829	-0.0297
08.05 18:30	9.7126	+0.0963
08.05 18:20	9.6163	+0.0352
08.05 18:10	9.5811	+0.0388
08.05 18:03	9.5423	-0.0082
08.05 18:00	9.5505	-0.0074
08.05 17:50	9.5579	-0.0882
08.05 17:40	9.6461	-0.013
08.05 17:30	9.6591	-0.093
08.05 17:20	9.7521	-0.0162
08.05 17:10	9.7683	-0.0002
08.05 17:00	9.7685	-0.1488
08.05 16:50	9.9173	-0.0252
08.05 16:40	9.9425	+0.0383
08.05 16:30	9.9042	-0.0485
08.05 16:20	9.9527	-0.0319
08.05 16:10	9.9846	+0.0253
08.05 16:03	9.9593	-0.0205
08.05 16:00	9.9798	-0.0051
08.05 15:50	9.9849	+0.0079
08.05 15:40	9.977	+0.0301
08.05 15:30	9.9469	+0.0597
08.05 15:20	9.8872	-0.0346
08.05 15:10	9.9218	-0.0481
08.05 15:00	9.9699	+0.0212
08.05 14:50	9.9487	-0.0238
08.05 14:40	9.9725	+0.0122
08.05 14:30	9.9603	+0.055
08.05 14:20	9.9053	+0.0522
08.05 14:10	9.8531	-0.0038
08.05 14:03	9.8569	-0.0008
08.05 14:00	9.8577	-0.1181
08.05 12:50	9.9758	-0.0029
08.05 12:40	9.9787	+0.0659
08.05 12:30	9.9128	+0.0093
08.05 12:20	9.9035	-0.0106
08.05 12:10	9.9141	-0.0449
08.05 12:03	9.959	-0.0032
08.05 12:00	9.9622	+0.0003
08.05 11:50	9.9619	+0.0276
08.05 11:40	9.9343	-0.0125
08.05 11:30	9.9468	-0.0251
08.05 11:20	9.9719	-0.0144
08.05 11:10	9.9863	-0.0135
08.05 11:00	9.9998	-0.0002
08.05 10:50	10	-0.0035
08.05 10:40	10.0035	-0.0199
08.05 10:30	10.0234	+0.0292
08.05 10:20	9.9942	+0.0152
08.05 10:10	9.979	-0.0221
08.05 10:03	10.0011	-0.0033
08.05 10:00	10.0044	+0.0091
08.05 09:50	9.9953	-0.0166
08.05 09:40	10.0119	-0.0446
08.05 09:30	10.0565	+0.0683
08.05 09:20	9.9882	+0.0429
08.05 09:10	9.9453	-0.002
08.05 09:00	9.9473	+0.0077
08.05 08:50	9.9396	+0.0197
08.05 08:40	9.9199	-0.0276
08.05 08:30	9.9475	-0.035
08.05 08:20	9.9825	+0.0008
08.05 08:10	9.9817	+0.0205
08.05 08:03	9.9612	+0.0202
08.05 08:00	9.941	-0.0181
08.05 07:50	9.9591	+0.0277
08.05 07:40	9.9314	+0.0733
08.05 07:30	9.8581	+0.0022
08.05 07:20	9.8559	+0.0073
08.05 07:10	9.8486	+0.0082
08.05 07:00	9.8404	+0.0023
08.05 06:50	9.8381	-0.0384
08.05 06:40	9.8765	-0.0091
08.05 06:30	9.8856	+0.0427
08.05 06:20	9.8429	+0.0094
08.05 06:10	9.8335	-0.0002
08.05 06:03	9.8337	+0.0003
08.05 06:00	9.8334	-0.0027
08.05 05:50	9.8361	-0.0186
08.05 05:40	9.8547	+0.0005
08.05 05:30	9.8542	-0.0173
08.05 05:20	9.8715	+0.0202
08.05 05:10	9.8513	-0.0306
08.05 05:00	9.8819	+0.0048
08.05 04:50	9.8771	-0.0177
08.05 04:40	9.8948	+0.0532
08.05 04:30	9.8416	+0.0352
08.05 04:20	9.8064	-0.0137
08.05 04:10	9.8201	+0.0018
08.05 04:03	9.8183	-0.013
08.05 04:00	9.8313	-0.0122
08.05 03:50	9.8435	-0.0192
08.05 03:40	9.8627	+0.0389
08.05 03:30	9.8238	+0.077
08.05 03:20	9.7468	-0.0237
08.05 03:10	9.7705	-0.0148
08.05 03:00	9.7853	+0.0381
08.05 02:50	9.7472	-0.0225
08.05 02:40	9.7697	-0.0286
08.05 02:20	9.7983	+0.0061
08.05 02:10	9.7922	+0.0939
08.05 02:03	9.6983	+0.0099
08.05 02:00	9.6884

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.3105

макс: 10.6771

за неделю:

9.7084

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.05 01:40	9.7084	+0.0186
09.05 00:50	9.6997	-0.0051
08.05 23:50	9.8353	+0.0634
08.05 22:50	9.5892	+0.0239
08.05 21:50	9.524	-0.0044
08.05 20:50	9.6009	-0.0182
08.05 19:50	9.653	-0.0536
08.05 18:50	9.7375	-0.0074
08.05 17:50	9.5579	-0.1488
08.05 16:50	9.9173	-0.0051
08.05 15:50	9.9849	+0.0212
08.05 14:50	9.9487	-0.1181
08.05 12:50	9.9758	+0.0003
08.05 11:50	9.9619	-0.0002
08.05 10:50	10	+0.0091
08.05 09:50	9.9953	+0.0077
08.05 08:50	9.9396	-0.0181
08.05 07:50	9.9591	+0.0023
08.05 06:50	9.8381	-0.0027
08.05 05:50	9.8361	+0.0048
08.05 04:50	9.8771	-0.0122
08.05 03:50	9.8435	+0.0381
08.05 02:50	9.7472	+0.0189
08.05 01:50	9.6695	+0.0504
08.05 00:50	9.6249	-0.0029
07.05 23:50	9.6381	+0.0012
07.05 22:50	9.6379	-0.0419
07.05 21:50	9.6232	+0.0169
07.05 20:50	9.4995	-0.0154
07.05 19:50	9.5491	-0.0023
07.05 18:50	9.4952	-0.0884
07.05 17:50	9.5872	+0.0303
07.05 16:50	9.6189	-0.0511
07.05 15:50	9.5835	+0.0404
07.05 14:50	9.546	-0.026
07.05 13:50	9.5001	+0.0635
07.05 12:50	9.4742	-0.0131
07.05 11:50	9.6189	+0.0168
07.05 10:50	9.7583	-0.0261
07.05 09:50	9.8109	+0.0539
07.05 08:50	9.7631	+0.0044
07.05 07:50	9.7559	-0.0113
07.05 06:50	9.7928	-0.013
07.05 05:50	9.6567	-0.0408
07.05 04:50	9.6412	+0.0132
07.05 03:50	9.6724	+0.0021
07.05 02:50	9.7558	-0.0056
07.05 01:50	9.738	-0.0146
07.05 00:50	9.6763	+0.0094
06.05 23:50	9.6214	-0.029
06.05 22:50	9.7454	-0.0021
06.05 21:50	9.7055	-0.0459
06.05 20:50	9.8342	+0.0181
06.05 19:50	9.7988	-0.0058
06.05 18:50	9.7551	+0.032
06.05 17:50	9.8029	+0.0042
06.05 16:50	9.7748	+0.1551
06.05 15:50	9.7167	+0.0061
06.05 14:50	9.5506	+0.0177
06.05 13:50	9.5377	-0.0213
06.05 12:50	9.3565	+0.069
06.05 11:50	9.3105	+0.0146
06.05 10:50	9.4649	-0.0218
06.05 09:50	9.5595	-0.0156
06.05 08:50	9.5624	-0.0309
06.05 07:50	9.638	+0.0057
06.05 06:50	9.6249	+0.0568
06.05 05:50	9.5606	+0.0255
06.05 04:50	9.5168	+0.004
06.05 03:50	9.4507	+0.0098
06.05 02:50	9.4906	-0.0179
06.05 01:50	9.5799	-0.0038
06.05 00:50	9.5715	-0.0238
05.05 23:50	9.5749	-0.0083
05.05 22:50	9.5565	+0.0024
05.05 21:50	9.515	+0.0223
05.05 20:50	9.3134	+0.0177
05.05 19:50	9.3827	-0.0359
05.05 18:50	9.4278	-0.0396
05.05 17:50	9.5931	+0.0015
05.05 16:50	9.6651	+0.0336
05.05 15:50	9.7192	+0.0164
05.05 14:50	9.6824	-0.0131
05.05 13:50	9.7129	-0.0249
05.05 12:50	9.6937	-0.0038
05.05 11:50	9.6122	+0.0297
05.05 10:50	9.6452	-0.0188
05.05 09:50	9.7655	+0.0134
05.05 08:50	9.8992	+0.0131
05.05 07:50	9.8445	-0.0103
05.05 06:50	9.8375	+0.0216
05.05 05:50	9.8223	-0.0686
05.05 04:50	9.8996	-0.0474
05.05 03:50	9.7923	+0.0059
05.05 02:50	9.6944	+0.0057
05.05 01:50	9.6855	-0.023
05.05 00:50	9.6567	+0.0065
04.05 23:50	9.6075	-0.0191
04.05 22:50	9.6072	+0.0105
04.05 21:50	9.5765	-0.0022
04.05 20:50	9.6258	-0.016
04.05 19:50	9.5656	-0.0323
04.05 18:50	9.6367	+0.0093
04.05 17:50	9.6153	-0.0181
04.05 16:50	9.6814	-0.0033
04.05 15:50	9.5898	+0.0683
04.05 14:50	9.5827	-0.0513
04.05 13:50	9.6211	+0.003
04.05 12:50	9.7156	-0.0095
04.05 11:50	9.6733	+0.0042
04.05 10:50	9.687	-0.0028
04.05 09:50	9.6629	-0.0039
04.05 08:50	9.6189	-0.0182
04.05 07:50	9.5899	+0.0016
04.05 06:50	9.6312	+0.005
04.05 05:50	9.6602	+0.0201
04.05 04:50	9.5893	+0.0162
04.05 03:50	9.532	+0.0339
04.05 02:50	9.5642	+0.0206
04.05 01:50	9.563	-0.0067
04.05 00:50	9.5914	+0.034
03.05 23:50	9.5335	+0.0103
03.05 22:50	9.6314	+0.0199
03.05 21:50	9.6098	-0.0049
03.05 20:50	9.5956	+0.0163
03.05 19:50	9.64	-0.0058
03.05 18:50	9.6829	-0.0438
03.05 17:50	9.7265	-0.0394
03.05 16:50	9.7729	+0.0753
03.05 15:50	9.8573	-0.044
03.05 14:50	10.2114	+0.0002
03.05 13:50	10.2221	+0.0201
03.05 12:50	10.0817	+0.0388
03.05 11:50	10.0402	+0.0318
03.05 10:50	10.0777	+0.0019
03.05 09:50	10.0653	+0.0163
03.05 08:50	9.9572	-0.0079
03.05 07:50	10.0384	+0.0052
03.05 06:50	9.9999	-0.0124
03.05 05:50	10.0435	+0.0697
03.05 04:50	9.9307	-0.0138
03.05 03:50	10.1304	+0.0185
03.05 02:50	10.0582	-0.0093
03.05 01:50	9.9579	-0.011
03.05 00:40	10.0228	+0.0113
02.05 23:50	10.1469	-0.0397
02.05 22:50	10.1699	-0.0203
02.05 21:50	10.1427	-0.0208
02.05 20:50	10.2138	+0.0017
02.05 19:50	10.2644	+0.0436
02.05 18:50	10.1803	+0.0215
02.05 17:50	10.2806	-0.0072
02.05 16:50	10.4083	+0.0377
02.05 15:50	10.2866	-0.0328
02.05 14:50	10.3226	-0.0255
02.05 13:50	10.5	-0.0587
02.05 12:50	10.5468	-0.062
02.05 11:50	10.5893	+0.0168
02.05 10:50	10.6091	-0.0037
02.05 09:50	10.6645	-0.0101
02.05 08:50	10.6425	+0.0461
02.05 07:50	10.5835	-0.0159
02.05 06:50	10.5647	-0.0264
02.05 05:50	10.63	-0.0436
02.05 04:50	10.6771	-0.0109
02.05 03:50	10.5906	+0.0017
02.05 02:50	10.3854	+0.0379
02.05 01:50	10.3819

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 7.0841

макс: 10.6771

за месяц:

9.7084

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
07.05.2024	9.6589	-0.0032
06.05.2024	9.6621	+0.0213
05.05.2024	9.6408	+0.0079
04.05.2024	9.6329	-0.2163
03.05.2024	9.8492	-0.4744
02.05.2024	10.3236	-0.1853
01.05.2024	10.5089	+0.3495
30.04.2024	10.1594	+0.4544
29.04.2024	9.705	+0.3827
28.04.2024	9.3223	-0.3654
27.04.2024	9.6877	+0.1831
26.04.2024	9.5046	+0.1407
25.04.2024	9.3639	+0.6493
24.04.2024	8.7146	-0.061
23.04.2024	8.7756	+0.0667
22.04.2024	8.7089	-0.0436
21.04.2024	8.7525	-0.2903
20.04.2024	9.0428	-0.3356
19.04.2024	9.3784	-0.54
18.04.2024	9.9184	-0.1379
17.04.2024	10.0563	+0.0934
16.04.2024	9.9629	+0.2915
15.04.2024	9.6714	-0.5544
14.04.2024	10.2258	+1.1316
13.04.2024	9.0942	+1.931
12.04.2024	7.1632	+0.0791
11.04.2024	7.0841	-0.3379
10.04.2024	7.422	-0.2238
09.04.2024	7.6458	-0.2085
08.04.2024	7.8543	-0.4135
07.04.2024	8.2678

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
07.05.2024	9.6589	-0.0032
06.05.2024	9.6621	+0.0213
05.05.2024	9.6408	+0.0079
04.05.2024	9.6329	-0.2163
03.05.2024	9.8492	-0.4744
02.05.2024	10.3236	-0.1853
01.05.2024	10.5089	+0.3495
30.04.2024	10.1594	+0.4544
29.04.2024	9.705	+0.3827
28.04.2024	9.3223	-0.3654
27.04.2024	9.6877	+0.1831
26.04.2024	9.5046	+0.1407
25.04.2024	9.3639	+0.6493
24.04.2024	8.7146	-0.061
23.04.2024	8.7756	+0.0667
22.04.2024	8.7089	-0.0436
21.04.2024	8.7525	-0.2903
20.04.2024	9.0428	-0.3356
19.04.2024	9.3784	-0.54
18.04.2024	9.9184	-0.1379
17.04.2024	10.0563	+0.0934
16.04.2024	9.9629	+0.2915
15.04.2024	9.6714	-0.5544
14.04.2024	10.2258	+1.1316
13.04.2024	9.0942	+1.931
12.04.2024	7.1632	+0.0791
11.04.2024	7.0841	-0.3379
10.04.2024	7.422	-0.2238
09.04.2024	7.6458	-0.2085
08.04.2024	7.8543	-0.4135
07.04.2024	8.2678	-0.3101
06.04.2024	8.5779	-0.0153
05.04.2024	8.5932	+0.081
04.04.2024	8.5122	-0.0408
03.04.2024	8.553	+0.1441
02.04.2024	8.4089	+0.9645
01.04.2024	7.4444	-0.0766
31.03.2024	7.521	+0.0173
30.03.2024	7.5037	-0.0733
29.03.2024	7.577	+0.0614
28.03.2024	7.5156	+0.1377
27.03.2024	7.3779	+0.1266
26.03.2024	7.2513	-0.2715
25.03.2024	7.5228	-0.5579
24.03.2024	8.0807	-0.2632
23.03.2024	8.3439	-0.0596
22.03.2024	8.4035	-0.0292
21.03.2024	8.4327	-0.7999
20.03.2024	9.2326	-0.0479
19.03.2024	9.2805	+0.9975
18.03.2024	8.283	+0.1009
17.03.2024	8.1821	+0.4783
16.03.2024	7.7038	+0.2842
15.03.2024	7.4196	+0.6707
14.03.2024	6.7489	-0.0536
13.03.2024	6.8025	-0.3112
12.03.2024	7.1137	-0.3771
11.03.2024	7.4908	-0.4026
10.03.2024	7.8934	+0.1325
09.03.2024	7.7609	+0.0632
08.03.2024	7.6977	+0.1051
07.03.2024	7.5926	-0.1064
06.03.2024	7.699	-0.2276
05.03.2024	7.9266	-0.0038
04.03.2024	7.9304	-0.386
03.03.2024	8.3164	-0.2142
02.03.2024	8.5306	-0.001
01.03.2024	8.5316	-0.1551
29.02.2024	8.6867	+0.1143
28.02.2024	8.5724	-0.8265
27.02.2024	9.3989	-0.3946
26.02.2024	9.7935	-0.277
25.02.2024	10.0705	-0.69
24.02.2024	10.7605	-0.5348
23.02.2024	11.2953	+0.2217
22.02.2024	11.0736	-0.3736
21.02.2024	11.4472	+0.4608
20.02.2024	10.9864	+0.1395
19.02.2024	10.8469	-0.3488
18.02.2024	11.1957	-0.5947
17.02.2024	11.7904	+0.1393
16.02.2024	11.6511	-0.4242
15.02.2024	12.0753	-0.4641
14.02.2024	12.5394	-0.3713
13.02.2024	12.9107	-0.283
12.02.2024	13.1937	+0.0046
11.02.2024	13.1891	-0.0596
10.02.2024	13.2487	-0.2505
09.02.2024	13.4992	-0.7066
08.02.2024	14.2058	+14.2058
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Celer Network

Курс польского злотого к Celer Network

Графики

Таблица изменений курса польского злотого : показать

Таблица изменений курса польского злотого : показать