Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Celer Network
- Биткоин 63998.16
- Эфириум 3132.46
- Tether 0.99991
- Binance Coin 601.63
- Solana 143.58
- USD Coin 1.0001
- Lido Staked ETH 3138.43
- Рипл 0.52156
- Dogecoin 0.14886
- Tokamak Network 5.3497
- Cardano 0.4678
- SHIBA INU 2.528E-5
- Avalanche 35.2894
- Wrapped TRON 0.11895
- TRON 0.1189
- Wrapped Bitcoin 64187.25
- Polkadot 6.8295
- Bitcoin Cash 479.38
- ChainLink 14.6206
- NEAR Protocol 7.1086
Курс польского злотого к Celer Network
Обновлено: 26.04.2024 17:50:01
= | ||
Калькулятор PLN - CELR / Обратный расчет: курс Celer Network к польскому злотому
|
0
10010
Графики
Динамика изменения курса польского злотого относительно celer network, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.1923макс: 9.7139за сутки:
9.4888 Таблица изменений курса польского злотого : показать
Дата Курс +/- 26.04 17:50 9.4888 +0.1034 26.04 17:40 9.3854 +0.0265 26.04 17:30 9.3589 +0.0235 26.04 17:20 9.3354 -0.1074 26.04 17:10 9.4428 -0.0286 26.04 17:00 9.4714 -0.1064 26.04 16:50 9.5778 -0.0164 26.04 16:40 9.5942 -0.1197 26.04 16:30 9.7139 +0.0178 26.04 16:20 9.6961 +0.073 26.04 16:10 9.6231 +0.0283 26.04 16:03 9.5948 +0.0109 26.04 16:00 9.5839 +0.0388 26.04 15:50 9.5451 +0.0021 26.04 15:40 9.543 -0.0377 26.04 15:30 9.5807 +0.0139 26.04 15:20 9.5668 +0.0242 26.04 15:10 9.5426 -0.0398 26.04 15:00 9.5824 +0.0132 26.04 14:50 9.5692 -0.002 26.04 14:40 9.5712 +0.0051 26.04 14:30 9.5661 -0.0171 26.04 14:20 9.5832 -0.0228 26.04 14:10 9.606 -0.0043 26.04 14:03 9.6103 -0.0016 26.04 14:00 9.6119 +0.0358 26.04 13:50 9.5761 +0.012 26.04 13:40 9.5641 +0.0461 26.04 13:30 9.518 +0.0095 26.04 13:20 9.5085 +0.0205 26.04 13:10 9.488 -0.0229 26.04 13:00 9.5109 -0.0111 26.04 12:50 9.522 +0.0201 26.04 12:40 9.5019 -0.0276 26.04 12:30 9.5295 +0.0047 26.04 12:20 9.5248 -0.0135 26.04 12:10 9.5383 -0.0067 26.04 12:03 9.545 -0.0008 26.04 12:00 9.5458 +0.0431 26.04 11:50 9.5027 -0.0329 26.04 11:40 9.5356 +0.0198 26.04 11:30 9.5158 +0.0195 26.04 11:20 9.4963 -0.0418 26.04 11:10 9.5381 -0.0154 26.04 11:00 9.5535 +0.0221 26.04 10:50 9.5314 -0.0407 26.04 10:40 9.5721 +0.0172 26.04 10:30 9.5549 -0.0434 26.04 10:20 9.5983 +0.0449 26.04 10:10 9.5534 +0.0043 26.04 10:03 9.5491 +0.0233 26.04 10:00 9.5258 -0.0108 26.04 09:50 9.5366 +0.0379 26.04 09:40 9.4987 +0.0283 26.04 09:30 9.4704 +0.0266 26.04 09:20 9.4438 +0.0237 26.04 09:10 9.4201 -0.0038 26.04 09:00 9.4239 -0.0314 26.04 08:50 9.4553 +0.0144 26.04 08:40 9.4409 -0.0393 26.04 08:30 9.4802 -0.0041 26.04 08:20 9.4843 -0.0147 26.04 08:10 9.499 +0.0123 26.04 08:03 9.4867 +0.0135 26.04 08:00 9.4732 -0.0306 26.04 07:50 9.5038 -0.0197 26.04 07:40 9.5235 -0.0369 26.04 07:30 9.5604 +0.0044 26.04 07:20 9.556 +0.0385 26.04 07:10 9.5175 +0.0081 26.04 07:00 9.5094 +0.0235 26.04 06:50 9.4859 +0.025 26.04 06:40 9.4609 +0.0393 26.04 06:30 9.4216 +0.0367 26.04 06:20 9.3849 -0.03 26.04 06:10 9.4149 +0.0206 26.04 06:03 9.3943 +0.0094 26.04 06:00 9.3849 -0.0228 26.04 05:50 9.4077 +0.0038 26.04 05:40 9.4039 +0.0482 26.04 05:30 9.3557 -0.022 26.04 05:20 9.3777 -0.08 26.04 05:10 9.4577 +0.0195 26.04 05:00 9.4382 -0.0775 26.04 04:50 9.5157 -0.0616 26.04 04:40 9.5773 -0.0123 26.04 04:30 9.5896 +0.0596 26.04 04:20 9.53 - 26.04 04:10 9.53 +0.0723 26.04 04:03 9.4577 -0.0072 26.04 04:00 9.4649 -0.0124 26.04 03:50 9.4773 +0.0798 26.04 03:40 9.3975 -0.0165 26.04 03:30 9.414 +0.0429 26.04 03:20 9.3711 +0.0446 26.04 03:10 9.3265 -0.0113 26.04 03:00 9.3378 +0.0172 26.04 02:50 9.3206 -0.0161 26.04 02:40 9.3367 -0.0081 26.04 02:30 9.3448 -0.0041 26.04 02:20 9.3489 +0.0227 26.04 02:10 9.3262 -0.0121 26.04 02:03 9.3383 +0.0047 26.04 02:00 9.3336 +0.0323 26.04 01:50 9.3013 +0.0086 26.04 01:40 9.2927 +0.0125 26.04 01:30 9.2802 +0.0147 26.04 01:20 9.2655 -0.0013 26.04 01:10 9.2668 +0.0497 26.04 01:00 9.2171 +0.0023 26.04 00:50 9.2148 +0.0225 26.04 00:40 9.1923 -0.024 26.04 00:30 9.2163 -0.0035 26.04 00:20 9.2198 -0.0329 26.04 00:10 9.2527 -0.0026 26.04 00:03 9.2553 -0.0001 26.04 00:00 9.2554 +0.0147 25.04 23:50 9.2407 -0.0093 25.04 23:40 9.25 -0.0388 25.04 23:30 9.2888 -0.0253 25.04 23:20 9.3141 +0.0818 25.04 23:10 9.2323 -0.0634 25.04 23:00 9.2957 -0.0242 25.04 22:50 9.3199 -0.017 25.04 22:40 9.3369 +0.0457 25.04 22:30 9.2912 +0.0125 25.04 22:20 9.2787 +0.024 25.04 22:10 9.2547 -0.0225 25.04 22:03 9.2772 -0.0025 25.04 22:00 9.2797 -0.0296 25.04 21:50 9.3093 -0.0096 25.04 21:40 9.3189 +0.0449 25.04 21:30 9.274 -0.0091 25.04 21:20 9.2831 -0.0286 25.04 21:10 9.3117 +0.0411 25.04 21:00 9.2706 -0.0165 25.04 20:50 9.2871 +0.0159 25.04 20:40 9.2712 +0.0153 25.04 20:30 9.2559 +0.0448 25.04 20:20 9.2111 +0.0101 25.04 20:10 9.201 -0.0385 25.04 20:03 9.2395 -0.0431 25.04 20:00 9.2826 -0.0239 25.04 19:50 9.3065 +0.0082 25.04 19:40 9.2983 +0.0303 25.04 19:30 9.268 -0.0387 25.04 19:20 9.3067 +0.0402 25.04 19:10 9.2665 -0.0461 25.04 19:00 9.3126 -0.0235 25.04 18:50 9.3361 -0.0561 25.04 18:40 9.3922 -0.0412 25.04 18:30 9.4334 -0.0117 25.04 18:20 9.4451 -0.0697 25.04 18:10 9.5148 +0.01 25.04 18:03 9.5048 +0.0202 25.04 18:00 9.4846 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.4208макс: 9.7139за неделю:
9.4888 Таблица изменений курса польского злотого : показать
Дата Курс +/- 26.04 17:50 9.4888 -0.1064 26.04 16:50 9.5778 +0.0388 26.04 15:50 9.5451 +0.0132 26.04 14:50 9.5692 +0.0358 26.04 13:50 9.5761 -0.0111 26.04 12:50 9.522 +0.0431 26.04 11:50 9.5027 +0.0221 26.04 10:50 9.5314 -0.0108 26.04 09:50 9.5366 -0.0314 26.04 08:50 9.4553 -0.0306 26.04 07:50 9.5038 +0.0235 26.04 06:50 9.4859 -0.0228 26.04 05:50 9.4077 -0.0775 26.04 04:50 9.5157 -0.0124 26.04 03:50 9.4773 +0.0172 26.04 02:50 9.3206 +0.0323 26.04 01:50 9.3013 +0.0023 26.04 00:50 9.2148 +0.0147 25.04 23:50 9.2407 -0.0242 25.04 22:50 9.3199 -0.0296 25.04 21:50 9.3093 -0.0165 25.04 20:50 9.2871 -0.0239 25.04 19:50 9.3065 -0.0235 25.04 18:50 9.3361 +0.0834 25.04 17:50 9.4012 -0.0396 25.04 16:50 9.4995 +0.0302 25.04 15:50 9.5501 +0.0077 25.04 14:50 9.5248 +0.0056 25.04 13:50 9.6284 -0.0143 25.04 12:50 9.4869 -0.0083 25.04 11:50 9.4713 -0.0149 25.04 10:50 9.4469 +0.0158 25.04 09:50 9.3411 +0.0222 25.04 08:50 9.2907 -0.0199 25.04 07:50 9.3543 +0.0273 25.04 06:50 9.366 -0.0129 25.04 05:50 9.2988 +0.0852 25.04 04:50 9.1361 +0.0196 25.04 03:50 9.1155 -0.0072 25.04 02:50 9.1772 +0.0647 25.04 01:50 9.1169 -0.0208 25.04 00:50 9.0384 +0.0302 24.04 23:50 9.0571 +0.0008 24.04 22:50 9.0129 +0.0993 24.04 21:50 8.9796 +0.0525 24.04 20:50 8.8462 -0.0149 24.04 19:50 9.0401 +0.0108 24.04 18:50 8.9296 -0.0645 24.04 17:50 8.847 +0.1037 24.04 16:50 8.5491 -0.0055 24.04 15:50 8.5265 +0.0336 24.04 14:50 8.4261 -0.0443 24.04 13:50 8.4208 -0.0251 24.04 12:50 8.5416 +0.0202 24.04 11:50 8.5137 +0.0092 24.04 10:50 8.5244 -0.0093 24.04 09:50 8.4793 +0.0553 24.04 08:50 8.4229 -0.0843 24.04 07:50 8.4691 +0.0046 24.04 06:50 8.626 -0.003 24.04 05:50 8.685 +0.0029 24.04 04:50 8.6595 +0.002 24.04 03:50 8.6575 +0.0088 24.04 02:50 8.6881 +0.023 24.04 01:50 8.6945 -0.0095 24.04 00:50 8.7314 +0.0157 23.04 23:50 8.6735 +0.0002 23.04 22:50 8.665 -0.0118 23.04 21:50 8.7179 +0.0048 23.04 20:50 8.6662 -0.0321 23.04 19:50 8.7539 -0.0006 23.04 18:50 8.8045 -0.0217 23.04 17:50 8.7345 -0.0192 23.04 16:50 8.8148 -0.0067 23.04 15:50 8.8908 +0.0068 23.04 14:50 8.8851 +0.0257 23.04 13:50 8.791 -0.0273 23.04 12:50 8.9022 -0.0422 23.04 11:50 8.8588 +0.0017 23.04 10:50 8.8989 +0.0477 23.04 09:50 8.7764 +0.0262 23.04 08:50 8.7254 +0.0676 23.04 07:50 8.7699 +0.015 23.04 06:50 8.7381 +0.0252 23.04 05:50 8.6145 +0.044 23.04 04:50 8.5531 +0.0162 23.04 03:50 8.6243 -0.0136 23.04 02:50 8.7784 -0.0231 23.04 01:50 8.7235 -0.0028 23.04 00:50 8.7111 -0.011 22.04 23:50 8.7448 -0.0194 22.04 22:50 8.7748 +0.0478 22.04 21:50 8.7112 -0.0328 22.04 20:50 8.7339 +0.0193 22.04 19:50 8.8297 -0.0004 22.04 18:50 8.8119 +0.0627 22.04 17:50 8.766 -0.0374 22.04 16:50 8.729 +0.0084 22.04 15:50 8.6498 -0.0088 22.04 14:50 8.6821 -0.0148 22.04 13:50 8.6393 -0.0436 22.04 12:50 8.7289 +0.0401 22.04 11:50 8.7319 -0.008 22.04 10:50 8.7255 +0.0271 22.04 09:50 8.5873 -0.0074 22.04 08:50 8.6151 -0.007 22.04 07:50 8.6415 -0.0818 22.04 06:50 8.6857 +0.0114 22.04 05:50 8.8734 +0.0481 22.04 04:50 8.812 -0.0242 22.04 03:50 8.8875 +0.0159 22.04 02:50 8.8165 +0.0259 22.04 01:50 8.7712 -0.0043 22.04 00:50 8.8221 -0.0322 21.04 23:50 8.8749 +0.0242 21.04 22:50 8.8528 +0.0047 21.04 21:50 8.9011 -0.0226 21.04 20:50 8.9043 -0.0606 21.04 19:50 9.0101 +0.016 21.04 18:50 8.8011 +0.0147 21.04 17:50 8.8502 +0.0732 21.04 16:50 8.8083 +0.0121 21.04 15:50 8.6975 +0.0051 21.04 14:50 8.6592 +0.0023 21.04 13:50 8.6413 -0.0103 21.04 12:50 8.6848 +0.03 21.04 11:50 8.5965 -0.041 21.04 10:50 8.5167 +0.0181 21.04 09:50 8.5926 +0.0054 21.04 08:50 8.6415 -0.0933 21.04 07:50 8.7424 +0.0091 21.04 06:50 8.7032 -0.0071 21.04 05:50 8.7131 +0.0049 21.04 04:50 8.7288 -0.0156 21.04 03:50 8.7721 -0.0156 21.04 02:50 8.6935 +0.0018 21.04 01:50 8.7489 -0.0083 21.04 00:50 8.6747 +0.0042 20.04 23:50 8.6381 -0.0099 20.04 22:50 8.6559 +0.0118 20.04 21:50 8.7279 -0.0703 20.04 20:50 8.7371 +0.0249 20.04 19:50 8.9069 -0.1312 20.04 18:50 9.1523 -0.019 20.04 17:50 9.2794 +0.0296 20.04 16:50 9.2448 -0.0021 20.04 15:50 9.2771 -0.0095 20.04 14:50 9.2923 -0.0091 20.04 13:50 9.2578 +0.0596 20.04 12:50 9.2467 +0.0375 20.04 11:50 9.2029 +0.03 20.04 10:50 9.1863 +0.0106 20.04 09:50 9.1875 -0.0014 20.04 08:50 9.2125 +0.0316 20.04 07:50 9.1859 +0.0008 20.04 06:50 9.2311 +0.0317 20.04 05:50 9.1533 -0.0042 20.04 04:50 9.1464 +0.0321 20.04 03:50 9.2915 -0.0274 20.04 02:50 9.2344 +0.0046 20.04 01:50 9.2176 -0.01 20.04 00:50 9.1997 -0.0152 19.04 23:50 9.257 -0.043 19.04 22:50 9.1379 -0.025 19.04 21:50 9.1503 -0.028 19.04 20:50 9.0717 -0.0141 19.04 19:50 9.1579 -0.0294 19.04 18:50 9.1787 -0.0014 19.04 17:50 9.2199 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 7.0841макс: 10.2258за месяц:
9.4888 Дата Курс +/- 25.04.2024 9.3639 +0.6493 24.04.2024 8.7146 -0.061 23.04.2024 8.7756 +0.0667 22.04.2024 8.7089 -0.0436 21.04.2024 8.7525 -0.2903 20.04.2024 9.0428 -0.3356 19.04.2024 9.3784 -0.54 18.04.2024 9.9184 -0.1379 17.04.2024 10.0563 +0.0934 16.04.2024 9.9629 +0.2915 15.04.2024 9.6714 -0.5544 14.04.2024 10.2258 +1.1316 13.04.2024 9.0942 +1.931 12.04.2024 7.1632 +0.0791 11.04.2024 7.0841 -0.3379 10.04.2024 7.422 -0.2238 09.04.2024 7.6458 -0.2085 08.04.2024 7.8543 -0.4135 07.04.2024 8.2678 -0.3101 06.04.2024 8.5779 -0.0153 05.04.2024 8.5932 +0.081 04.04.2024 8.5122 -0.0408 03.04.2024 8.553 +0.1441 02.04.2024 8.4089 +0.9645 01.04.2024 7.4444 -0.0766 31.03.2024 7.521 +0.0173 30.03.2024 7.5037 -0.0733 29.03.2024 7.577 +0.0614 28.03.2024 7.5156 +0.1377 27.03.2024 7.3779 +0.1266 26.03.2024 7.2513 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
мин: 6.7489макс: 15.4545за квартал:
9.4888 Дата Курс +/- 25.04.2024 9.3639 +0.6493 24.04.2024 8.7146 -0.061 23.04.2024 8.7756 +0.0667 22.04.2024 8.7089 -0.0436 21.04.2024 8.7525 -0.2903 20.04.2024 9.0428 -0.3356 19.04.2024 9.3784 -0.54 18.04.2024 9.9184 -0.1379 17.04.2024 10.0563 +0.0934 16.04.2024 9.9629 +0.2915 15.04.2024 9.6714 -0.5544 14.04.2024 10.2258 +1.1316 13.04.2024 9.0942 +1.931 12.04.2024 7.1632 +0.0791 11.04.2024 7.0841 -0.3379 10.04.2024 7.422 -0.2238 09.04.2024 7.6458 -0.2085 08.04.2024 7.8543 -0.4135 07.04.2024 8.2678 -0.3101 06.04.2024 8.5779 -0.0153 05.04.2024 8.5932 +0.081 04.04.2024 8.5122 -0.0408 03.04.2024 8.553 +0.1441 02.04.2024 8.4089 +0.9645 01.04.2024 7.4444 -0.0766 31.03.2024 7.521 +0.0173 30.03.2024 7.5037 -0.0733 29.03.2024 7.577 +0.0614 28.03.2024 7.5156 +0.1377 27.03.2024 7.3779 +0.1266 26.03.2024 7.2513 -0.2715 25.03.2024 7.5228 -0.5579 24.03.2024 8.0807 -0.2632 23.03.2024 8.3439 -0.0596 22.03.2024 8.4035 -0.0292 21.03.2024 8.4327 -0.7999 20.03.2024 9.2326 -0.0479 19.03.2024 9.2805 +0.9975 18.03.2024 8.283 +0.1009 17.03.2024 8.1821 +0.4783 16.03.2024 7.7038 +0.2842 15.03.2024 7.4196 +0.6707 14.03.2024 6.7489 -0.0536 13.03.2024 6.8025 -0.3112 12.03.2024 7.1137 -0.3771 11.03.2024 7.4908 -0.4026 10.03.2024 7.8934 +0.1325 09.03.2024 7.7609 +0.0632 08.03.2024 7.6977 +0.1051 07.03.2024 7.5926 -0.1064 06.03.2024 7.699 -0.2276 05.03.2024 7.9266 -0.0038 04.03.2024 7.9304 -0.386 03.03.2024 8.3164 -0.2142 02.03.2024 8.5306 -0.001 01.03.2024 8.5316 -0.1551 29.02.2024 8.6867 +0.1143 28.02.2024 8.5724 -0.8265 27.02.2024 9.3989 -0.3946 26.02.2024 9.7935 -0.277 25.02.2024 10.0705 -0.69 24.02.2024 10.7605 -0.5348 23.02.2024 11.2953 +0.2217 22.02.2024 11.0736 -0.3736 21.02.2024 11.4472 +0.4608 20.02.2024 10.9864 +0.1395 19.02.2024 10.8469 -0.3488 18.02.2024 11.1957 -0.5947 17.02.2024 11.7904 +0.1393 16.02.2024 11.6511 -0.4242 15.02.2024 12.0753 -0.4641 14.02.2024 12.5394 -0.3713 13.02.2024 12.9107 -0.283 12.02.2024 13.1937 +0.0046 11.02.2024 13.1891 -0.0596 10.02.2024 13.2487 -0.2505 09.02.2024 13.4992 -0.7066 08.02.2024 14.2058 -0.5355 07.02.2024 14.7413 -0.5023 06.02.2024 15.2436 -0.1294 05.02.2024 15.373 -0.0815 04.02.2024 15.4545 +0.3129 03.02.2024 15.1416 +0.0528 02.02.2024 15.0888 -0.2736 01.02.2024 15.3624 +0.443 31.01.2024 14.9194 +0.7344 30.01.2024 14.185 -0.0989 29.01.2024 14.2839 -0.1345 28.01.2024 14.4184 +0.1061 27.01.2024 14.3123 -0.3067 26.01.2024 14.619