Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к ChainLink
- Биткоин 5016.5
- Эфириум 240.47
- Tether 0.07393
- Solana 13.4653
- Binance Coin 42.7937
- USD Coin 0.07393
- Рипл 0.04408
- Dogecoin 0.009909
- Tokamak Network 0.49393
- Cardano 0.0307
- TRON 0.01015
- Avalanche 2.1197
- SHIBA INU 1.263E-6
- Polkadot 0.43124
- Bitcoin Cash 28.004
- NEAR Protocol 0.41985
- Edelcoin 0.08311
- LEOcoin 0.43173
- Dai 0.07393
Курс польского злотого к ChainLink
Обновлено: 27.07.2024 05:40:01
= | ||
Калькулятор PLN - LINK / Обратный расчет: курс ChainLink к польскому злотому
|
0
10010
Графики
Динамика изменения курса польского злотого относительно chainlink, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01866макс: 0.01922за сутки:
0.01878 Таблица изменений курса польского злотого : показать
Дата Курс +/- 27.07 05:40 0.01878 -2.0E-5 27.07 05:30 0.0188 -2.0E-5 27.07 05:20 0.01882 -4.0E-5 27.07 05:10 0.01886 +6.0E-5 27.07 05:00 0.0188 +1.0E-5 27.07 04:50 0.01879 -1.0E-5 27.07 04:40 0.0188 -5.0E-5 27.07 04:30 0.01885 +7.0E-5 27.07 04:20 0.01878 +3.0E-5 27.07 04:10 0.01875 +1.0E-5 27.07 04:03 0.01874 +2.0E-5 27.07 04:00 0.01872 -2.0E-5 27.07 03:50 0.01874 +1.0E-5 27.07 03:40 0.01873 - 27.07 03:30 0.01873 -1.0E-5 27.07 03:20 0.01874 -3.0E-5 27.07 03:10 0.01877 +1.0E-5 27.07 03:00 0.01876 - 27.07 02:50 0.01876 +1.0E-5 27.07 02:40 0.01875 +2.0E-5 27.07 02:30 0.01873 +3.0E-5 27.07 02:20 0.0187 -3.0E-5 27.07 02:10 0.01873 - 27.07 02:03 0.01873 - 27.07 02:00 0.01873 - 27.07 01:50 0.01873 -2.0E-5 27.07 01:40 0.01875 +1.0E-5 27.07 01:30 0.01874 -3.0E-5 27.07 01:20 0.01877 -2.0E-5 27.07 01:10 0.01879 +1.0E-5 27.07 01:00 0.01878 - 27.07 00:50 0.01878 -1.0E-5 27.07 00:40 0.01879 - 27.07 00:30 0.01879 -3.0E-5 27.07 00:20 0.01882 +4.0E-5 27.07 00:10 0.01878 -1.0E-5 27.07 00:03 0.01879 -1.0E-5 27.07 00:00 0.0188 - 26.07 23:50 0.0188 +3.0E-5 26.07 23:40 0.01877 +1.0E-5 26.07 23:30 0.01876 - 26.07 23:20 0.01876 +2.0E-5 26.07 23:10 0.01874 +7.0E-5 26.07 23:00 0.01867 +1.0E-5 26.07 22:50 0.01866 -2.0E-5 26.07 22:40 0.01868 +2.0E-5 26.07 22:30 0.01866 - 26.07 22:20 0.01866 -1.0E-5 26.07 22:10 0.01867 -3.0E-5 26.07 22:03 0.0187 - 26.07 22:00 0.0187 -4.0E-5 26.07 21:50 0.01874 - 26.07 21:40 0.01874 -2.0E-5 26.07 21:30 0.01876 - 26.07 21:20 0.01876 -5.0E-5 26.07 21:10 0.01881 -2.0E-5 26.07 21:00 0.01883 +1.0E-5 26.07 20:50 0.01882 +4.0E-5 26.07 20:40 0.01878 +2.0E-5 26.07 20:30 0.01876 +1.0E-5 26.07 20:20 0.01875 - 26.07 20:10 0.01875 -2.0E-5 26.07 20:03 0.01877 - 26.07 20:00 0.01877 +1.0E-5 26.07 19:50 0.01876 +4.0E-5 26.07 19:40 0.01872 -2.0E-5 26.07 19:30 0.01874 -5.0E-5 26.07 19:20 0.01879 - 26.07 19:10 0.01879 -1.0E-5 26.07 19:00 0.0188 -2.0E-5 26.07 18:50 0.01882 +1.0E-5 26.07 18:40 0.01881 +4.0E-5 26.07 18:30 0.01877 -0.00011 26.07 18:20 0.01888 -4.0E-5 26.07 18:10 0.01892 -7.0E-5 26.07 18:03 0.01899 -1.0E-5 26.07 18:00 0.019 -1.0E-5 26.07 17:50 0.01901 -4.0E-5 26.07 17:40 0.01905 +6.0E-5 26.07 17:30 0.01899 +9.0E-5 26.07 17:20 0.0189 -2.0E-5 26.07 17:10 0.01892 - 26.07 17:00 0.01892 -7.0E-5 26.07 16:50 0.01899 -4.0E-5 26.07 16:40 0.01903 -4.0E-5 26.07 16:30 0.01907 -4.0E-5 26.07 16:20 0.01911 +4.0E-5 26.07 16:10 0.01907 +1.0E-5 26.07 16:03 0.01906 +1.0E-5 26.07 16:00 0.01905 -3.0E-5 26.07 15:50 0.01908 +3.0E-5 26.07 15:40 0.01905 +3.0E-5 26.07 15:30 0.01902 -1.0E-5 26.07 15:20 0.01903 -1.0E-5 26.07 15:10 0.01904 -3.0E-5 26.07 15:00 0.01907 -1.0E-5 26.07 14:50 0.01908 -1.0E-5 26.07 14:40 0.01909 -2.0E-5 26.07 14:30 0.01911 +1.0E-5 26.07 14:20 0.0191 +2.0E-5 26.07 14:10 0.01908 -2.0E-5 26.07 14:03 0.0191 -1.0E-5 26.07 14:00 0.01911 +5.0E-5 26.07 13:50 0.01906 +6.0E-5 26.07 13:40 0.019 -1.0E-5 26.07 13:30 0.01901 +4.0E-5 26.07 13:20 0.01897 +3.0E-5 26.07 13:10 0.01894 +2.0E-5 26.07 13:00 0.01892 +2.0E-5 26.07 12:50 0.0189 -3.0E-5 26.07 12:40 0.01893 +5.0E-5 26.07 12:30 0.01888 -1.0E-5 26.07 12:20 0.01889 - 26.07 12:10 0.01889 - 26.07 12:03 0.01889 - 26.07 12:00 0.01889 - 26.07 11:50 0.01889 +4.0E-5 26.07 11:40 0.01885 -3.0E-5 26.07 11:30 0.01888 - 26.07 11:20 0.01888 -2.0E-5 26.07 11:10 0.0189 - 26.07 11:00 0.0189 +3.0E-5 26.07 10:50 0.01887 +5.0E-5 26.07 10:40 0.01882 +4.0E-5 26.07 10:30 0.01878 -1.0E-5 26.07 10:20 0.01879 -2.0E-5 26.07 10:10 0.01881 +2.0E-5 26.07 10:03 0.01879 - 26.07 10:00 0.01879 -1.0E-5 26.07 09:50 0.0188 -4.0E-5 26.07 09:40 0.01884 -1.0E-5 26.07 09:30 0.01885 -1.0E-5 26.07 09:20 0.01886 -5.0E-5 26.07 09:10 0.01891 - 26.07 09:00 0.01891 - 26.07 08:50 0.01891 +1.0E-5 26.07 08:40 0.0189 -2.0E-5 26.07 08:30 0.01892 -2.0E-5 26.07 08:20 0.01894 -1.0E-5 26.07 08:10 0.01895 -2.0E-5 26.07 08:03 0.01897 - 26.07 08:00 0.01897 +1.0E-5 26.07 07:50 0.01896 -3.0E-5 26.07 07:40 0.01899 -7.0E-5 26.07 07:30 0.01906 -6.0E-5 26.07 07:20 0.01912 -2.0E-5 26.07 07:10 0.01914 - 26.07 07:00 0.01914 +4.0E-5 26.07 06:50 0.0191 +1.0E-5 26.07 06:40 0.01909 +1.0E-5 26.07 06:30 0.01908 -1.0E-5 26.07 06:20 0.01909 -3.0E-5 26.07 06:10 0.01912 -7.0E-5 26.07 06:03 0.01919 -3.0E-5 26.07 06:00 0.01922 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.01696макс: 0.02007за неделю:
0.01878 Таблица изменений курса польского злотого : показать
Дата Курс +/- 27.07 05:40 0.01878 +1.0E-5 27.07 04:50 0.01879 -2.0E-5 27.07 03:50 0.01874 - 27.07 02:50 0.01876 - 27.07 01:50 0.01873 - 27.07 00:50 0.01878 - 26.07 23:50 0.0188 +1.0E-5 26.07 22:50 0.01866 -4.0E-5 26.07 21:50 0.01874 +1.0E-5 26.07 20:50 0.01882 +1.0E-5 26.07 19:50 0.01876 -2.0E-5 26.07 18:50 0.01882 -1.0E-5 26.07 17:50 0.01901 -7.0E-5 26.07 16:50 0.01899 -3.0E-5 26.07 15:50 0.01908 -1.0E-5 26.07 14:50 0.01908 +5.0E-5 26.07 13:50 0.01906 +2.0E-5 26.07 12:50 0.0189 - 26.07 11:50 0.01889 +3.0E-5 26.07 10:50 0.01887 -1.0E-5 26.07 09:50 0.0188 - 26.07 08:50 0.01891 +1.0E-5 26.07 07:50 0.01896 +4.0E-5 26.07 06:50 0.0191 +2.0E-5 26.07 05:50 0.0192 - 26.07 04:50 0.0194 - 26.07 03:50 0.01943 -1.0E-5 26.07 02:50 0.01958 +6.0E-5 26.07 01:50 0.01954 -5.0E-5 26.07 00:50 0.01965 -0.00015 25.07 23:50 0.02007 +7.0E-5 25.07 22:50 0.01998 +5.0E-5 25.07 21:50 0.02002 +1.0E-5 25.07 20:50 0.01974 +4.0E-5 25.07 19:50 0.01967 +2.0E-5 25.07 18:50 0.01972 +8.0E-5 25.07 17:50 0.0194 -2.0E-5 25.07 16:50 0.0196 - 25.07 15:50 0.01972 -1.0E-5 25.07 14:50 0.01949 - 25.07 13:50 0.01956 +7.0E-5 25.07 12:50 0.01936 +2.0E-5 25.07 11:50 0.01935 +3.0E-5 25.07 10:50 0.0193 -1.0E-5 25.07 09:50 0.01924 +2.0E-5 25.07 08:50 0.01923 -6.0E-5 25.07 07:50 0.0193 -4.0E-5 25.07 06:50 0.0195 -8.0E-5 25.07 05:50 0.01955 -5.0E-5 25.07 04:50 0.01944 +1.0E-5 25.07 03:50 0.01879 -5.0E-5 25.07 02:50 0.01888 +9.0E-5 25.07 01:50 0.01883 -0.00011 25.07 00:50 0.01886 - 24.07 23:50 0.01854 +6.0E-5 24.07 22:50 0.01847 -2.0E-5 24.07 21:50 0.01844 +2.0E-5 24.07 20:50 0.01821 -3.0E-5 24.07 19:50 0.0183 -1.0E-5 24.07 18:50 0.01836 -5.0E-5 24.07 17:50 0.01822 +8.0E-5 24.07 16:50 0.01817 +5.0E-5 24.07 15:50 0.01822 -1.0E-5 24.07 14:50 0.01825 -2.0E-5 24.07 13:50 0.01828 +1.0E-5 24.07 12:50 0.0183 -3.0E-5 24.07 11:50 0.01835 +2.0E-5 24.07 10:50 0.01828 -9.0E-5 24.07 09:50 0.01847 -1.0E-5 24.07 08:50 0.01846 -1.0E-5 24.07 07:50 0.01835 +3.0E-5 24.07 06:50 0.01827 -4.0E-5 24.07 05:50 0.01833 +3.0E-5 24.07 04:50 0.01831 +1.0E-5 24.07 03:50 0.01834 -1.0E-5 24.07 02:50 0.01823 +2.0E-5 24.07 01:50 0.01829 +1.0E-5 24.07 00:50 0.01824 +1.0E-5 23.07 23:50 0.01821 -1.0E-5 23.07 22:50 0.01825 -1.0E-5 23.07 21:50 0.01839 - 23.07 20:50 0.01854 +0.00013 23.07 19:50 0.01856 +6.0E-5 23.07 18:50 0.01833 +3.0E-5 23.07 17:50 0.01812 +2.0E-5 23.07 16:50 0.01847 -5.0E-5 23.07 15:50 0.0183 -1.0E-5 23.07 14:50 0.01812 +1.0E-5 23.07 13:50 0.01804 +2.0E-5 23.07 12:50 0.01803 -8.0E-5 23.07 11:50 0.01811 +1.0E-5 23.07 10:50 0.01837 -5.0E-5 23.07 09:50 0.01846 -6.0E-5 23.07 08:50 0.0185 -5.0E-5 23.07 07:50 0.01835 -1.0E-5 23.07 06:50 0.01812 +5.0E-5 23.07 05:50 0.01803 -2.0E-5 23.07 04:50 0.01805 -6.0E-5 23.07 03:50 0.01809 +3.0E-5 23.07 02:50 0.01824 -2.0E-5 23.07 01:50 0.0182 +6.0E-5 23.07 00:50 0.01804 -1.0E-5 22.07 23:50 0.01799 -3.0E-5 22.07 22:50 0.01794 -1.0E-5 22.07 21:50 0.01802 -2.0E-5 22.07 20:50 0.01801 +6.0E-5 22.07 19:50 0.01792 -3.0E-5 22.07 18:50 0.01794 -1.0E-5 22.07 17:50 0.01804 +0.00011 22.07 16:50 0.0179 +2.0E-5 22.07 15:50 0.01774 -6.0E-5 22.07 14:50 0.01779 -1.0E-5 22.07 13:50 0.01778 -3.0E-5 22.07 12:50 0.0178 +7.0E-5 22.07 11:50 0.0178 -1.0E-5 22.07 10:50 0.01776 - 22.07 09:50 0.01775 -5.0E-5 22.07 08:50 0.01767 -3.0E-5 22.07 07:50 0.01754 -1.0E-5 22.07 06:50 0.01755 -2.0E-5 22.07 05:50 0.01742 +7.0E-5 22.07 04:50 0.01734 +3.0E-5 22.07 03:50 0.01714 -2.0E-5 22.07 02:50 0.01718 +1.0E-5 22.07 01:50 0.01696 -2.0E-5 22.07 00:50 0.01713 - 21.07 23:50 0.01722 -0.00013 21.07 22:50 0.01763 +2.0E-5 21.07 21:50 0.0178 +0.00021 21.07 20:50 0.01737 -0.00013 21.07 19:50 0.01745 +9.0E-5 21.07 18:50 0.0175 -7.0E-5 21.07 17:50 0.01751 +1.0E-5 21.07 16:50 0.01779 -6.0E-5 21.07 15:50 0.01784 -3.0E-5 21.07 14:50 0.01789 +3.0E-5 21.07 13:50 0.01779 +5.0E-5 21.07 12:50 0.01775 +2.0E-5 21.07 11:50 0.01812 +4.0E-5 21.07 10:50 0.01808 +4.0E-5 21.07 09:50 0.01808 +2.0E-5 21.07 08:50 0.01794 +2.0E-5 21.07 07:50 0.01791 +1.0E-5 21.07 06:50 0.01791 +4.0E-5 21.07 05:50 0.01781 +4.0E-5 21.07 04:50 0.01775 -1.0E-5 21.07 03:50 0.01787 -1.0E-5 21.07 02:50 0.01781 +3.0E-5 21.07 01:50 0.01784 - 21.07 00:50 0.01784 - 20.07 23:50 0.01773 +3.0E-5 20.07 22:50 0.01782 -3.0E-5 20.07 21:50 0.01788 -2.0E-5 20.07 20:50 0.01785 +2.0E-5 20.07 19:50 0.01801 -5.0E-5 20.07 18:50 0.0181 +3.0E-5 20.07 17:50 0.01803 -2.0E-5 20.07 16:50 0.01826 - 20.07 15:50 0.01819 +2.0E-5 20.07 14:50 0.01821 - 20.07 13:50 0.01815 +4.0E-5 20.07 12:50 0.01805 +1.0E-5 20.07 11:50 0.01803 +4.0E-5 20.07 10:50 0.01792 -2.0E-5 20.07 09:50 0.01794 -5.0E-5 20.07 08:50 0.01801 -1.0E-5 20.07 07:50 0.01801 -2.0E-5 20.07 06:50 0.01806 +2.0E-5 20.07 05:50 0.01825 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 0.01696макс: 0.02109за месяц:
0.01878 Дата Курс +/- 26.07.2024 0.01895 -0.00062 25.07.2024 0.01957 +0.00119 24.07.2024 0.01838 +0.00016 23.07.2024 0.01822 +0.0004 22.07.2024 0.01782 +0.00016 21.07.2024 0.01766 -0.00034 20.07.2024 0.018 -0.00047 19.07.2024 0.01847 -8.0E-5 18.07.2024 0.01855 +0.0006 17.07.2024 0.01795 +0.00011 16.07.2024 0.01784 -0.00056 15.07.2024 0.0184 -0.00103 14.07.2024 0.01943 -0.00034 13.07.2024 0.01977 -0.00064 12.07.2024 0.02041 +0.0003 11.07.2024 0.02011 +0.00034 10.07.2024 0.01977 +0.00018 09.07.2024 0.01959 -0.0001 08.07.2024 0.01969 -0.00018 07.07.2024 0.01987 -7.0E-5 06.07.2024 0.01994 -0.00115 05.07.2024 0.02109 +0.00178 04.07.2024 0.01931 +0.00155 03.07.2024 0.01776 +0.0006 02.07.2024 0.01716 -0.0002 01.07.2024 0.01736 -0.00075 30.06.2024 0.01811 +7.0E-5 29.06.2024 0.01804 +0.00056 28.06.2024 0.01748 -0.00022 27.06.2024 0.0177 +8.0E-5 26.06.2024 0.01762 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
мин: 0.01366макс: 0.02109за квартал:
0.01878 Дата Курс +/- 26.07.2024 0.01895 -0.00062 25.07.2024 0.01957 +0.00119 24.07.2024 0.01838 +0.00016 23.07.2024 0.01822 +0.0004 22.07.2024 0.01782 +0.00016 21.07.2024 0.01766 -0.00034 20.07.2024 0.018 -0.00047 19.07.2024 0.01847 -8.0E-5 18.07.2024 0.01855 +0.0006 17.07.2024 0.01795 +0.00011 16.07.2024 0.01784 -0.00056 15.07.2024 0.0184 -0.00103 14.07.2024 0.01943 -0.00034 13.07.2024 0.01977 -0.00064 12.07.2024 0.02041 +0.0003 11.07.2024 0.02011 +0.00034 10.07.2024 0.01977 +0.00018 09.07.2024 0.01959 -0.0001 08.07.2024 0.01969 -0.00018 07.07.2024 0.01987 -7.0E-5 06.07.2024 0.01994 -0.00115 05.07.2024 0.02109 +0.00178 04.07.2024 0.01931 +0.00155 03.07.2024 0.01776 +0.0006 02.07.2024 0.01716 -0.0002 01.07.2024 0.01736 -0.00075 30.06.2024 0.01811 +7.0E-5 29.06.2024 0.01804 +0.00056 28.06.2024 0.01748 -0.00022 27.06.2024 0.0177 +8.0E-5 26.06.2024 0.01762 -0.00012 25.06.2024 0.01774 -0.00114 24.06.2024 0.01888 +0.00054 23.06.2024 0.01834 +0.00028 22.06.2024 0.01806 +0.00067 21.06.2024 0.01739 +0.00024 20.06.2024 0.01715 -0.00024 19.06.2024 0.01739 -0.00076 18.06.2024 0.01815 +0.00133 17.06.2024 0.01682 +0.00046 16.06.2024 0.01636 -3.0E-5 15.06.2024 0.01639 +0.00021 14.06.2024 0.01618 +0.0001 13.06.2024 0.01608 +5.0E-5 12.06.2024 0.01603 -0.00011 11.06.2024 0.01614 +0.00063 10.06.2024 0.01551 -6.0E-5 09.06.2024 0.01557 -4.0E-5 08.06.2024 0.01561 +0.00092 07.06.2024 0.01469 +0.00012 06.06.2024 0.01457 +0.00036 05.06.2024 0.01421 -9.0E-5 04.06.2024 0.0143 +0.00014 03.06.2024 0.01416 +0.00029 02.06.2024 0.01387 +0.00013 01.06.2024 0.01374 -0.00039 31.05.2024 0.01413 +0.00029 30.05.2024 0.01384 +0.00018 29.05.2024 0.01366 -0.00032 28.05.2024 0.01398 -0.00038 27.05.2024 0.01436 -0.00036 26.05.2024 0.01472 -0.00011 25.05.2024 0.01483 +7.0E-5 24.05.2024 0.01476 -0.00075 23.05.2024 0.01551 +0.00018 22.05.2024 0.01533 +0.00018 21.05.2024 0.01515 -8.0E-5 20.05.2024 0.01523 -0.00014 19.05.2024 0.01537 -0.00031 18.05.2024 0.01568 -0.0001 17.05.2024 0.01578 -0.00214 16.05.2024 0.01792 -0.00105 15.05.2024 0.01897 -0.00011 14.05.2024 0.01908 +0.00032 13.05.2024 0.01876 +0.00016 12.05.2024 0.0186 +9.0E-5 11.05.2024 0.01851 +0.0006 10.05.2024 0.01791 +5.0E-5 09.05.2024 0.01786 -8.0E-5 08.05.2024 0.01794 +0.00052 07.05.2024 0.01742 +0.00037 06.05.2024 0.01705 -0.00033 05.05.2024 0.01738 -0.0001 04.05.2024 0.01748 -0.00051 03.05.2024 0.01799 -0.00034 02.05.2024 0.01833 -0.00067 01.05.2024 0.019 +0.00055 30.04.2024 0.01845 +0.00068 29.04.2024 0.01777 +0.00027 28.04.2024 0.0175 -3.0E-5 27.04.2024 0.01753