Курс криптовалют к популярным фиатным валютам

Курс польского злотого к ChainLink

Обновлено: 24.09.2021 22:03:01

=
Калькулятор PLN - LINK / Обратный расчет: курс ChainLink к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно chainlink, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.009983
    макс: 0.01178
    за сутки:
    0.01123  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    24.09 22:030.01123+1.0E-5
    24.09 22:000.01122-3.0E-5
    24.09 21:500.01125-3.0E-5
    24.09 21:400.01128+6.0E-5
    24.09 21:300.01122-5.0E-5
    24.09 21:200.01127+2.0E-5
    24.09 21:100.01125-0.00012
    24.09 21:000.01137+3.0E-5
    24.09 20:500.01134-2.0E-5
    24.09 20:400.01136+8.0E-5
    24.09 20:300.01128+2.0E-5
    24.09 20:200.01126-5.0E-5
    24.09 20:100.01131+4.0E-5
    24.09 20:030.01127+3.0E-5
    24.09 20:000.01124-
    24.09 19:500.01124+2.0E-5
    24.09 19:400.01122-2.0E-5
    24.09 19:300.01124-2.0E-5
    24.09 19:200.01126-1.0E-5
    24.09 19:100.01127-4.0E-5
    24.09 19:000.01131-
    24.09 18:500.01131+2.0E-5
    24.09 18:400.01129+0.0001
    24.09 18:300.01119-3.0E-5
    24.09 18:200.01122+1.0E-5
    24.09 18:100.01121+5.0E-5
    24.09 18:030.01116+1.0E-5
    24.09 18:000.01115+4.0E-5
    24.09 17:500.01111+6.0E-5
    24.09 17:400.01105-0.0001
    24.09 17:300.01115-6.0E-5
    24.09 17:200.01121+7.0E-5
    24.09 17:100.01114-0.00018
    24.09 17:000.01132-7.0E-5
    24.09 16:500.01139-3.0E-5
    24.09 16:400.01142-0.00028
    24.09 16:300.0117+6.0E-5
    24.09 16:200.01164+3.0E-5
    24.09 16:100.01161+3.0E-5
    24.09 16:030.01158-
    24.09 16:000.01158+3.0E-5
    24.09 15:500.01155+4.0E-5
    24.09 15:400.01151+0.0001
    24.09 15:300.01141-6.0E-5
    24.09 15:200.01147-6.0E-5
    24.09 15:100.01153+0.00011
    24.09 15:000.01142-3.0E-5
    24.09 14:500.01145-0.00023
    24.09 14:400.01168+0.00015
    24.09 14:300.01153-0.00025
    24.09 14:200.01178+0.00022
    24.09 14:100.01156+0.00018
    24.09 14:030.01138-1.0E-5
    24.09 14:000.01139-1.0E-5
    24.09 13:500.0114+3.0E-5
    24.09 13:400.01137+7.0E-5
    24.09 13:300.0113+5.0E-5
    24.09 13:200.01125-0.0001
    24.09 13:100.01135+2.0E-5
    24.09 13:000.01133+0.00019
    24.09 12:500.01114+0.00013
    24.09 12:400.01101-0.00026
    24.09 12:300.01127+0.00028
    24.09 12:200.01099+0.00032
    24.09 12:100.01067+0.00022
    24.09 12:030.01045+6.0E-5
    24.09 12:000.01039+0.00013
    24.09 11:500.01026+0.0001
    24.09 11:400.01016-3.0E-5
    24.09 11:300.01019-5.0E-5
    24.09 11:200.01024-
    24.09 11:100.01024-8.0E-5
    24.09 11:000.01032+6.0E-5
    24.09 10:500.01026-7.0E-5
    24.09 10:400.01033-1.0E-5
    24.09 10:300.01034+8.0E-5
    24.09 10:200.01026-0.0001
    24.09 10:100.01036-0.00014
    24.09 10:030.0105+2.0E-5
    24.09 10:000.01048-
    24.09 09:500.01048+7.0E-5
    24.09 09:400.01041+7.0E-5
    24.09 09:300.01034-1.0E-5
    24.09 09:200.01035-2.0E-5
    24.09 09:100.01037-5.0E-5
    24.09 09:000.01042-1.0E-5
    24.09 08:500.01043-4.0E-5
    24.09 08:400.01047-3.0E-5
    24.09 08:300.0105+4.0E-5
    24.09 08:200.01046+4.0E-5
    24.09 08:100.01042+6.0E-5
    24.09 08:030.01036-
    24.09 08:000.01036+2.0E-5
    24.09 07:500.01034+1.0E-5
    24.09 07:400.01033-1.0E-5
    24.09 07:300.01034-1.0E-5
    24.09 07:200.01035+7.0E-5
    24.09 07:100.01028-6.0E-5
    24.09 07:000.01034+7.0E-5
    24.09 06:500.01027-
    24.09 06:400.01027+3.0E-5
    24.09 06:300.01024-1.0E-5
    24.09 06:200.01025-
    24.09 06:100.01025-1.0E-5
    24.09 06:030.01026-
    24.09 06:000.01026-
    24.09 05:500.01026+1.0E-5
    24.09 05:400.01025+3.0E-5
    24.09 05:300.01022-
    24.09 05:200.01022+1.0E-5
    24.09 05:100.01021-1.0E-5
    24.09 05:000.01022+2.0E-5
    24.09 04:500.0102+2.0E-5
    24.09 04:400.01018-1.0E-5
    24.09 04:300.01019+4.0E-5
    24.09 04:200.01015+2.0E-5
    24.09 04:100.01013-
    24.09 04:030.01013-2.0E-5
    24.09 04:000.01015+6.0E-5
    24.09 03:500.01009-2.0E-5
    24.09 03:400.01011+3.0E-5
    24.09 03:300.01008+4.0E-5
    24.09 03:200.01004+5.7E-5
    24.09 03:100.009983-2.7E-5
    24.09 03:000.01001-4.0E-5
    24.09 02:500.01005-1.0E-5
    24.09 02:400.01006-6.0E-5
    24.09 02:300.01012-1.0E-5
    24.09 02:200.01013+1.0E-5
    24.09 02:100.01012+4.0E-5
    24.09 02:030.01008+3.0E-5
    24.09 02:000.01005-3.0E-5
    24.09 01:500.01008+3.0E-5
    24.09 01:400.01005+3.0E-5
    24.09 01:300.01002+2.3E-5
    24.09 01:200.009997-5.3E-5
    24.09 01:100.01005-4.0E-5
    24.09 01:000.01009+2.0E-5
    24.09 00:500.01007+3.0E-5
    24.09 00:400.01004-1.0E-5
    24.09 00:300.01005+1.0E-5
    24.09 00:200.01004-
    24.09 00:100.01004-4.0E-5
    24.09 00:030.01008-
    24.09 00:000.01008-1.0E-5
    23.09 23:500.01009-2.0E-5
    23.09 23:400.01011+1.0E-5
    23.09 23:300.0101+3.0E-5
    23.09 23:200.01007+6.0E-5
    23.09 23:100.01001-6.0E-5
    23.09 23:000.01007
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.00871
    макс: 0.01202
    за неделю:
    0.01123  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    24.09 22:030.01123-3.0E-5
    24.09 21:500.01125+3.0E-5
    24.09 20:500.01134-
    24.09 19:500.01124-
    24.09 18:500.01131+4.0E-5
    24.09 17:500.01111-7.0E-5
    24.09 16:500.01139+3.0E-5
    24.09 15:500.01155-3.0E-5
    24.09 14:500.01145-1.0E-5
    24.09 13:500.0114+0.00019
    24.09 12:500.01114+0.00013
    24.09 11:500.01026+6.0E-5
    24.09 10:500.01026-
    24.09 09:500.01048-1.0E-5
    24.09 08:500.01043+2.0E-5
    24.09 07:500.01034+7.0E-5
    24.09 06:500.01027-
    24.09 05:500.01026+2.0E-5
    24.09 04:500.0102+6.0E-5
    24.09 03:500.01009-4.0E-5
    24.09 02:500.01005-3.0E-5
    24.09 01:500.01008+2.0E-5
    24.09 00:500.01007-1.0E-5
    23.09 23:500.01009-
    23.09 22:500.01007-3.0E-5
    23.09 21:500.01009-4.0E-5
    23.09 20:500.01023+4.0E-5
    23.09 19:500.01049+1.0E-5
    23.09 18:500.01051+4.0E-5
    23.09 17:500.01033-8.0E-5
    23.09 16:500.01044+7.0E-5
    23.09 15:500.01068-
    23.09 14:500.01081-1.0E-5
    23.09 13:500.01065-2.0E-5
    23.09 12:500.01052+7.0E-5
    23.09 11:500.01044+3.0E-5
    23.09 10:500.01032-6.0E-5
    23.09 09:500.01044+2.0E-5
    23.09 08:500.01048+7.0E-5
    23.09 07:500.01031-3.0E-5
    23.09 06:500.01036+3.0E-5
    23.09 05:500.0104-8.0E-5
    23.09 04:500.01048+6.0E-5
    23.09 03:500.01041-6.0E-5
    23.09 02:500.01042-1.0E-5
    23.09 01:500.01041+1.0E-5
    23.09 00:500.01048-3.0E-5
    22.09 23:500.01049+3.0E-5
    22.09 22:500.01048+6.0E-5
    22.09 21:500.01056+4.0E-5
    22.09 20:500.01067-8.0E-5
    22.09 19:500.01064-8.0E-5
    22.09 18:500.01075-
    22.09 17:500.01094-6.0E-5
    22.09 16:500.01105-8.0E-5
    22.09 15:500.01109+4.0E-5
    22.09 14:500.01118-6.0E-5
    22.09 13:500.01112-2.0E-5
    22.09 12:500.01109+3.0E-5
    22.09 11:500.01113-
    22.09 10:500.01108-9.0E-5
    22.09 09:500.01129-7.0E-5
    22.09 08:500.01143-
    22.09 07:500.01153+2.0E-5
    22.09 06:500.0114-3.0E-5
    22.09 05:500.0114+5.0E-5
    22.09 04:500.0113-0.00016
    22.09 03:500.01202+3.0E-5
    22.09 02:500.01187+7.0E-5
    22.09 01:500.01175+4.0E-5
    22.09 00:500.01146-
    21.09 23:500.0117+4.0E-5
    21.09 22:500.0112+2.0E-5
    21.09 21:500.01119-
    21.09 20:500.0112+7.0E-5
    21.09 19:500.01093-1.0E-5
    21.09 18:500.01071+3.0E-5
    21.09 17:500.01085+4.0E-5
    21.09 16:500.01061+5.0E-5
    21.09 15:500.01058+9.0E-5
    21.09 14:500.01046-2.0E-5
    21.09 13:500.01054+7.0E-5
    21.09 12:500.0106+3.0E-5
    21.09 11:500.01048-0.0001
    21.09 10:500.01078-
    21.09 09:500.01088-4.0E-5
    21.09 08:500.01106-
    21.09 07:500.01106+3.0E-5
    21.09 06:500.01084-7.0E-5
    21.09 05:500.0108+2.0E-5
    21.09 04:500.01092+0.00015
    21.09 03:500.01112-3.0E-5
    21.09 02:500.01087+0.00014
    21.09 01:500.0106+7.0E-5
    21.09 00:500.01055-3.0E-5
    20.09 23:500.01078-6.0E-5
    20.09 22:500.0106+8.0E-5
    20.09 21:500.01058-3.0E-5
    20.09 20:500.01033+5.0E-5
    20.09 19:500.01032+1.0E-5
    20.09 18:500.01045+1.0E-5
    20.09 17:500.0104-0.00011
    20.09 16:500.01042-8.0E-5
    20.09 15:500.01063-4.0E-5
    20.09 14:500.01057+0.0001
    20.09 13:500.01009+2.0E-5
    20.09 12:500.0101+1.0E-5
    20.09 11:500.01001+7.0E-5
    20.09 10:500.01013-2.5E-5
    20.09 09:500.009916+1.1E-5
    20.09 08:500.009771-3.0E-6
    20.09 07:500.009795+3.0E-6
    20.09 06:500.009833-1.1E-5
    20.09 05:500.009768-5.1E-5
    20.09 04:500.009501+3.6E-5
    20.09 03:500.009555-2.7E-5
    20.09 02:500.009346-3.5E-5
    20.09 01:500.009465+1.2E-5
    20.09 00:500.009241-4.0E-6
    19.09 23:500.009221+3.8E-5
    19.09 22:500.009214-2.6E-5
    19.09 21:500.009147+1.0E-6
    19.09 20:500.009171+3.8E-5
    19.09 19:500.009075+3.2E-5
    19.09 18:500.009075+2.9E-5
    19.09 17:500.009064+1.9E-5
    19.09 16:500.009093-2.0E-5
    19.09 15:500.009192+1.2E-5
    19.09 14:500.009199+1.2E-5
    19.09 13:500.009008+8.0E-6
    19.09 12:500.008936+6.0E-6
    19.09 11:500.008912-4.6E-5
    19.09 10:500.008986-2.3E-5
    19.09 09:500.009041+7.0E-6
    19.09 08:500.009065-2.8E-5
    19.09 07:500.00916+4.0E-5
    19.09 06:500.0091-4.2E-5
    19.09 05:500.009118-6.1E-5
    19.09 04:500.009093+3.2E-5
    19.09 03:500.009105-8.0E-6
    19.09 02:500.009014-2.0E-5
    19.09 01:500.009106+2.6E-5
    19.09 00:500.009065+3.6E-5
    18.09 23:500.009075-4.2E-5
    18.09 22:500.009008-1.5E-5
    18.09 21:500.008985-6.0E-6
    18.09 20:500.008921+2.0E-5
    18.09 19:500.008963+1.2E-5
    18.09 18:500.008905-1.0E-5
    18.09 17:500.008858-1.0E-5
    18.09 16:500.008857+2.0E-5
    18.09 15:500.008805+6.3E-5
    18.09 14:500.008727+2.6E-5
    18.09 13:500.00871-1.8E-5
    18.09 12:500.008775-8.0E-6
    18.09 11:500.008772+8.0E-6
    18.09 10:500.008809+4.4E-5
    18.09 09:500.008768-3.1E-5
    18.09 08:500.008801+1.0E-5
    18.09 07:500.008913-1.7E-5
    18.09 06:500.009047-2.0E-6
    18.09 05:500.009104+2.1E-5
    18.09 04:500.00915-0.000109
    18.09 03:500.00931+4.5E-5
    18.09 02:500.009184+0.000107
    18.09 01:500.009187-5.5E-5
    18.09 00:500.009247+9.0E-6
    17.09 23:500.009159-3.0E-6
    17.09 22:500.009023
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.007584
    макс: 0.01202
    за месяц:
    0.01123  
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    23.09.20210.0104-0.00055
    22.09.20210.01095-3.0E-5
    21.09.20210.01098+0.00073
    20.09.20210.01025+0.00112
    19.09.20210.00913+0.000202
    18.09.20210.008928+3.8E-5
    17.09.20210.00889+0.000524
    16.09.20210.008366-0.00012
    15.09.20210.008486-0.000739
    14.09.20210.009225-0.000376
    13.09.20210.009601+0.000397
    12.09.20210.009204-0.000402
    11.09.20210.009606+0.000139
    10.09.20210.009467+0.000223
    09.09.20210.009244-0.000307
    08.09.20210.009551+0.001165
    07.09.20210.008386+0.000802
    06.09.20210.007584-0.000851
    05.09.20210.008435-0.000235
    04.09.20210.00867+6.1E-5
    03.09.20210.008609-0.000241
    02.09.20210.00885-0.000524
    01.09.20210.009374-0.000597
    31.08.20210.009971-0.000309
    30.08.20210.01028+0.000296
    29.08.20210.009984-2.6E-5
    28.08.20210.01001-0.00023
    27.08.20210.01024-
    26.08.20210.01024+0.000469
    25.08.20210.009771+0.000441
    24.08.20210.00933
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    23.09.20210.0104-0.00055
    22.09.20210.01095-3.0E-5
    21.09.20210.01098+0.00073
    20.09.20210.01025+0.00112
    19.09.20210.00913+0.000202
    18.09.20210.008928+3.8E-5
    17.09.20210.00889+0.000524
    16.09.20210.008366-0.00012
    15.09.20210.008486-0.000739
    14.09.20210.009225-0.000376
    13.09.20210.009601+0.000397
    12.09.20210.009204-0.000402
    11.09.20210.009606+0.000139
    10.09.20210.009467+0.000223
    09.09.20210.009244-0.000307
    08.09.20210.009551+0.001165
    07.09.20210.008386+0.000802
    06.09.20210.007584-0.000851
    05.09.20210.008435-0.000235
    04.09.20210.00867+6.1E-5
    03.09.20210.008609-0.000241
    02.09.20210.00885-0.000524
    01.09.20210.009374-0.000597
    31.08.20210.009971-0.000309
    30.08.20210.01028+0.000296
    29.08.20210.009984-2.6E-5
    28.08.20210.01001-0.00023
    27.08.20210.01024-
    26.08.20210.01024+0.000469
    25.08.20210.009771+0.000441
    24.08.20210.00933+0.0004
    23.08.20210.00893-0.000218
    22.08.20210.009148+0.000206
    21.08.20210.008942-0.000208
    20.08.20210.00915-0.000727
    19.08.20210.009877+6.0E-6
    18.08.20210.009871+0.00078
    17.08.20210.009091+0.000186
    16.08.20210.008905-0.000699
    15.08.20210.009604+0.00011
    14.08.20210.009494-0.000275
    13.08.20210.009769-0.000381
    12.08.20210.01015+0.000305
    11.08.20210.009845-0.000655
    10.08.20210.0105-0.00039
    09.08.20210.01089+0.00014
    08.08.20210.01075+0.00019
    07.08.20210.01056-0.00033
    06.08.20210.01089-7.0E-5
    05.08.20210.01096+3.0E-5
    04.08.20210.01093-0.00027
    03.08.20210.0112-0.00021
    02.08.20210.01141+0.00012
    01.08.20210.01129-0.00048
    31.07.20210.01177-0.00094
    30.07.20210.01271-0.00101
    29.07.20210.01372+0.00043
    28.07.20210.01329-0.00048
    27.07.20210.01377+0.00016
    26.07.20210.01361-0.00192
    25.07.20210.01553+0.00016
    24.07.20210.01537-0.00075
    23.07.20210.01612-0.00049
    22.07.20210.01661-0.00076
    21.07.20210.01737-0.00119
    20.07.20210.01856+0.00137
    19.07.20210.01719+0.00074
    18.07.20210.01645-0.00033
    17.07.20210.01678+0.00031
    16.07.20210.01647+0.00054
    15.07.20210.01593+0.00049
    14.07.20210.01544+0.00049
    13.07.20210.01495+0.00045
    12.07.20210.0145+0.00017
    11.07.20210.01433-4.0E-5
    10.07.20210.01437+0.00011
    09.07.20210.01426+0.00041
    08.07.20210.01385+0.00121
    07.07.20210.01264-0.00076
    06.07.20210.0134-0.0008
    05.07.20210.0142+0.00034
    04.07.20210.01386-0.00039
    03.07.20210.01425-0.00047
    02.07.20210.01472+0.00033
    01.07.20210.01439+0.00057
    30.06.20210.01382+0.00045
    29.06.20210.01337-0.0009
    28.06.20210.01427-0.00112
    27.06.20210.01539-0.00049
    26.06.20210.01588+0.01588
    25.06.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот