Курсы криптовалют к ChainLink

Tether 0.06771
Binance Coin 41.1803
Lido Staked ETH 212.42
Avalanche 2.3976
TRON 0.007936
Wrapped TRON 0.007924
Wrapped Bitcoin 4359.08
Polkadot 0.4639
Bitcoin Cash 32.3339
NEAR Protocol 0.48968
Matic Network 0.0485
Лайткоин 5.7941
Internet Computer (IOU) 0.90804
Dai 0.06771
First Digital USD 0.06774
Hedera Hashgraph 0.00783
Wrapped HBAR 0.007814
Ethereum Classic 1.8205
Blockstack 0.17838

Все криптовалюты » Польский злотый » ChainLink »

Курс польского злотого к ChainLink

Обновлено: 26.04.2024 12:03:01


	=
Калькулятор PLN - LINK / Обратный расчет: курс ChainLink к польскому злотому

Графики

Динамика изменения курса польского злотого относительно chainlink, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01668

макс: 0.01725

за сутки:

0.01684

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
26.04 12:03	0.01684	-
26.04 12:00	0.01684	+8.0E-5
26.04 11:50	0.01676	+2.0E-5
26.04 11:40	0.01674	+3.0E-5
26.04 11:30	0.01671	+3.0E-5
26.04 11:20	0.01668	-6.0E-5
26.04 11:10	0.01674	+2.0E-5
26.04 11:00	0.01672	+1.0E-5
26.04 10:50	0.01671	-9.0E-5
26.04 10:40	0.0168	+8.0E-5
26.04 10:30	0.01672	-0.00012
26.04 10:20	0.01684	+4.0E-5
26.04 10:10	0.0168	+2.0E-5
26.04 10:03	0.01678	+3.0E-5
26.04 10:00	0.01675	-4.0E-5
26.04 09:50	0.01679	+3.0E-5
26.04 09:40	0.01676	+1.0E-5
26.04 09:30	0.01675	-4.0E-5
26.04 09:20	0.01679	+3.0E-5
26.04 09:10	0.01676	-2.0E-5
26.04 09:00	0.01678	-5.0E-5
26.04 08:50	0.01683	-1.0E-5
26.04 08:40	0.01684	-4.0E-5
26.04 08:30	0.01688	-1.0E-5
26.04 08:20	0.01689	-4.0E-5
26.04 08:10	0.01693	+2.0E-5
26.04 08:03	0.01691	+2.0E-5
26.04 08:00	0.01689	-1.0E-5
26.04 07:50	0.0169	-2.0E-5
26.04 07:40	0.01692	-7.0E-5
26.04 07:30	0.01699	-5.0E-5
26.04 07:20	0.01704	+5.0E-5
26.04 07:10	0.01699	+1.0E-5
26.04 07:00	0.01698	+2.0E-5
26.04 06:50	0.01696	+2.0E-5
26.04 06:40	0.01694	+2.0E-5
26.04 06:30	0.01692	+1.0E-5
26.04 06:20	0.01691	-5.0E-5
26.04 06:10	0.01696	+3.0E-5
26.04 06:03	0.01693	+3.0E-5
26.04 06:00	0.0169	-5.0E-5
26.04 05:50	0.01695	-2.0E-5
26.04 05:40	0.01697	+5.0E-5
26.04 05:30	0.01692	-2.0E-5
26.04 05:20	0.01694	-8.0E-5
26.04 05:10	0.01702	-
26.04 05:00	0.01702	-6.0E-5
26.04 04:50	0.01708	-0.00016
26.04 04:40	0.01724	-1.0E-5
26.04 04:30	0.01725	+5.0E-5
26.04 04:20	0.0172	+1.0E-5
26.04 04:10	0.01719	+0.00011
26.04 04:03	0.01708	-1.0E-5
26.04 04:00	0.01709	-3.0E-5
26.04 03:50	0.01712	+7.0E-5
26.04 03:40	0.01705	-2.0E-5
26.04 03:30	0.01707	+4.0E-5
26.04 03:20	0.01703	+2.0E-5
26.04 03:10	0.01701	-2.0E-5
26.04 03:00	0.01703	-
26.04 02:50	0.01703	-1.0E-5
26.04 02:40	0.01704	-1.0E-5
26.04 02:30	0.01705	-
26.04 02:20	0.01705	+3.0E-5
26.04 02:10	0.01702	-2.0E-5
26.04 02:03	0.01704	-
26.04 02:00	0.01704	+4.0E-5
26.04 01:50	0.017	+3.0E-5
26.04 01:40	0.01697	+5.0E-5
26.04 01:30	0.01692	+2.0E-5
26.04 01:20	0.0169	-
26.04 01:10	0.0169	+8.0E-5
26.04 01:00	0.01682	+2.0E-5
26.04 00:50	0.0168	+3.0E-5
26.04 00:40	0.01677	-4.0E-5
26.04 00:30	0.01681	-
26.04 00:20	0.01681	-4.0E-5
26.04 00:10	0.01685	+1.0E-5
26.04 00:03	0.01684	-
26.04 00:00	0.01684	+3.0E-5
25.04 23:50	0.01681	-
25.04 23:40	0.01681	-6.0E-5
25.04 23:30	0.01687	-4.0E-5
25.04 23:20	0.01691	+9.0E-5
25.04 23:10	0.01682	-9.0E-5
25.04 23:00	0.01691	-1.0E-5
25.04 22:50	0.01692	+4.0E-5
25.04 22:40	0.01688	+4.0E-5
25.04 22:30	0.01684	+1.0E-5
25.04 22:20	0.01683	+4.0E-5
25.04 22:10	0.01679	-2.0E-5
25.04 22:03	0.01681	-
25.04 22:00	0.01681	-8.0E-5
25.04 21:50	0.01689	+2.0E-5
25.04 21:40	0.01687	+4.0E-5
25.04 21:30	0.01683	-2.0E-5
25.04 21:20	0.01685	-4.0E-5
25.04 21:10	0.01689	+3.0E-5
25.04 21:00	0.01686	-3.0E-5
25.04 20:50	0.01689	-1.0E-5
25.04 20:40	0.0169	+4.0E-5
25.04 20:30	0.01686	+6.0E-5
25.04 20:20	0.0168	+1.0E-5
25.04 20:10	0.01679	-6.0E-5
25.04 20:03	0.01685	-2.0E-5
25.04 20:00	0.01687	-1.0E-5
25.04 19:50	0.01688	-
25.04 19:40	0.01688	+6.0E-5
25.04 19:30	0.01682	-4.0E-5
25.04 19:20	0.01686	+6.0E-5
25.04 19:10	0.0168	-7.0E-5
25.04 19:00	0.01687	-8.0E-5
25.04 18:50	0.01695	-4.0E-5
25.04 18:40	0.01699	-6.0E-5
25.04 18:30	0.01705	-4.0E-5
25.04 18:20	0.01709	-5.0E-5
25.04 18:10	0.01714	-3.0E-5
25.04 18:03	0.01717	+2.0E-5
25.04 18:00	0.01715	+0.00015
25.04 17:50	0.017	+2.0E-5
25.04 17:40	0.01698	+0.00011
25.04 17:30	0.01687	-2.0E-5
25.04 17:20	0.01689	-0.00011
25.04 17:10	0.017	-1.0E-5
25.04 17:00	0.01701	-7.0E-5
25.04 16:50	0.01708	-7.0E-5
25.04 16:40	0.01715	-5.0E-5
25.04 16:30	0.0172	-
25.04 16:20	0.0172	+3.0E-5
25.04 16:10	0.01717	+7.0E-5
25.04 16:03	0.0171	+1.0E-5
25.04 16:00	0.01709	+5.0E-5
25.04 15:50	0.01704	+6.0E-5
25.04 15:40	0.01698	+3.0E-5
25.04 15:30	0.01695	+5.0E-5
25.04 15:20	0.0169	-8.0E-5
25.04 15:10	0.01698	+2.0E-5
25.04 15:00	0.01696	-
25.04 14:50	0.01696	-2.0E-5
25.04 14:40	0.01698	-2.0E-5
25.04 14:30	0.017	-7.0E-5
25.04 14:20	0.01707	-7.0E-5
25.04 14:10	0.01714	+1.0E-5
25.04 14:03	0.01713	+1.0E-5
25.04 14:00	0.01712	-3.0E-5
25.04 13:50	0.01715	+2.0E-5
25.04 13:40	0.01713	+3.0E-5
25.04 13:30	0.0171	+2.0E-5
25.04 13:20	0.01708	+8.0E-5
25.04 13:10	0.017	+5.0E-5
25.04 13:00	0.01695

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01559

макс: 0.01789

за неделю:

0.01684

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
26.04 12:03	0.01684	+8.0E-5
26.04 11:50	0.01676	+1.0E-5
26.04 10:50	0.01671	-4.0E-5
26.04 09:50	0.01679	-5.0E-5
26.04 08:50	0.01683	-1.0E-5
26.04 07:50	0.0169	+2.0E-5
26.04 06:50	0.01696	-5.0E-5
26.04 05:50	0.01695	-6.0E-5
26.04 04:50	0.01708	-3.0E-5
26.04 03:50	0.01712	-
26.04 02:50	0.01703	+4.0E-5
26.04 01:50	0.017	+2.0E-5
26.04 00:50	0.0168	+3.0E-5
25.04 23:50	0.01681	-1.0E-5
25.04 22:50	0.01692	-8.0E-5
25.04 21:50	0.01689	-3.0E-5
25.04 20:50	0.01689	-1.0E-5
25.04 19:50	0.01688	-8.0E-5
25.04 18:50	0.01695	+0.00015
25.04 17:50	0.017	-7.0E-5
25.04 16:50	0.01708	+5.0E-5
25.04 15:50	0.01704	-
25.04 14:50	0.01696	-3.0E-5
25.04 13:50	0.01715	+3.0E-5
25.04 12:50	0.01692	+1.0E-5
25.04 11:50	0.01687	-5.0E-5
25.04 10:50	0.01683	+2.0E-5
25.04 09:50	0.01682	+9.0E-5
25.04 08:50	0.01661	-2.0E-5
25.04 07:50	0.01686	+2.0E-5
25.04 06:50	0.01695	-1.0E-5
25.04 05:50	0.01691	+6.0E-5
25.04 04:50	0.01689	+4.0E-5
25.04 03:50	0.01686	-1.0E-5
25.04 02:50	0.01698	+0.00011
25.04 01:50	0.01694	-9.0E-5
25.04 00:50	0.01689	+4.0E-5
24.04 23:50	0.01684	-
24.04 22:50	0.01676	+0.00013
24.04 21:50	0.0166	+0.00012
24.04 20:50	0.01645	+1.0E-5
24.04 19:50	0.01668	+4.0E-5
24.04 18:50	0.01672	-0.00014
24.04 17:50	0.01661	+8.0E-5
24.04 16:50	0.01619	+1.0E-5
24.04 15:50	0.016	-3.0E-5
24.04 14:50	0.01587	-1.0E-5
24.04 13:50	0.01601	-3.0E-5
24.04 12:50	0.01605	+1.0E-5
24.04 11:50	0.01604	-
24.04 10:50	0.01607	-2.0E-5
24.04 09:50	0.01608	-
24.04 08:50	0.01613	-8.0E-5
24.04 07:50	0.01611	+1.0E-5
24.04 06:50	0.01624	+3.0E-5
24.04 05:50	0.0163	+2.0E-5
24.04 04:50	0.01622	-1.0E-5
24.04 03:50	0.01626	-
24.04 02:50	0.01634	+5.0E-5
24.04 01:50	0.01625	-1.0E-5
24.04 00:50	0.01623	+1.0E-5
23.04 23:50	0.0162	-7.0E-5
23.04 22:50	0.01635	-3.0E-5
23.04 21:50	0.01641	+1.0E-5
23.04 20:50	0.01628	+1.0E-5
23.04 19:50	0.01628	-
23.04 18:50	0.01626	+1.0E-5
23.04 17:50	0.01609	-1.0E-5
23.04 16:50	0.01613	-2.0E-5
23.04 15:50	0.01618	+2.0E-5
23.04 14:50	0.01614	+3.0E-5
23.04 13:50	0.01598	-2.0E-5
23.04 12:50	0.01606	-4.0E-5
23.04 11:50	0.01605	-3.0E-5
23.04 10:50	0.0161	+8.0E-5
23.04 09:50	0.01594	-2.0E-5
23.04 08:50	0.01587	+7.0E-5
23.04 07:50	0.01596	-
23.04 06:50	0.01599	+6.0E-5
23.04 05:50	0.01599	+1.0E-5
23.04 04:50	0.01596	+3.0E-5
23.04 03:50	0.01592	+3.0E-5
23.04 02:50	0.01593	-2.0E-5
23.04 01:50	0.01586	-
23.04 00:50	0.01595	-3.0E-5
22.04 23:50	0.016	-3.0E-5
22.04 22:50	0.01607	+5.0E-5
22.04 21:50	0.01601	-4.0E-5
22.04 20:50	0.01607	+3.0E-5
22.04 19:50	0.01613	-3.0E-5
22.04 18:50	0.01608	+5.0E-5
22.04 17:50	0.01607	-3.0E-5
22.04 16:50	0.0161	+4.0E-5
22.04 15:50	0.01606	+5.0E-5
22.04 14:50	0.01603	+1.0E-5
22.04 13:50	0.01592	-1.0E-5
22.04 12:50	0.01593	+4.0E-5
22.04 11:50	0.01591	-4.0E-5
22.04 10:50	0.01586	-1.0E-5
22.04 09:50	0.01561	+1.0E-5
22.04 08:50	0.01564	+2.0E-5
22.04 07:50	0.01559	-
22.04 06:50	0.0156	-6.0E-5
22.04 05:50	0.01608	-5.0E-5
22.04 04:50	0.01624	-1.0E-5
22.04 03:50	0.0164	-1.0E-5
22.04 02:50	0.0164	+4.0E-5
22.04 01:50	0.01654	-2.0E-5
22.04 00:50	0.0166	-6.0E-5
21.04 23:50	0.01665	+3.0E-5
21.04 22:50	0.01666	-
21.04 21:50	0.01677	-3.0E-5
21.04 20:50	0.01678	-0.0001
21.04 19:50	0.0169	+2.0E-5
21.04 18:50	0.01664	-1.0E-5
21.04 17:50	0.01673	+9.0E-5
21.04 16:50	0.01668	+2.0E-5
21.04 15:50	0.01661	-
21.04 14:50	0.01659	-1.0E-5
21.04 13:50	0.01663	-
21.04 12:50	0.01668	+4.0E-5
21.04 11:50	0.01659	-5.0E-5
21.04 10:50	0.01663	+2.0E-5
21.04 09:50	0.01655	+1.0E-5
21.04 08:50	0.01657	-4.0E-5
21.04 07:50	0.01657	+2.0E-5
21.04 06:50	0.01651	-1.0E-5
21.04 05:50	0.01649	-3.0E-5
21.04 04:50	0.01661	-2.0E-5
21.04 03:50	0.01675	-3.0E-5
21.04 02:50	0.01656	+3.0E-5
21.04 01:50	0.01656	+4.0E-5
21.04 00:50	0.01649	-
20.04 23:50	0.01646	+1.0E-5
20.04 22:50	0.01655	+3.0E-5
20.04 21:50	0.0166	-2.0E-5
20.04 20:50	0.01662	+3.0E-5
20.04 19:50	0.01681	-0.00012
20.04 18:50	0.01708	-2.0E-5
20.04 17:50	0.01725	-0.0001
20.04 16:50	0.01731	-2.0E-5
20.04 15:50	0.01731	-3.0E-5
20.04 14:50	0.01749	-2.0E-5
20.04 13:50	0.01762	+9.0E-5
20.04 12:50	0.01759	+5.0E-5
20.04 11:50	0.01756	-3.0E-5
20.04 10:50	0.01761	+3.0E-5
20.04 09:50	0.01766	+4.0E-5
20.04 08:50	0.01765	-
20.04 07:50	0.01763	+4.0E-5
20.04 06:50	0.01766	+4.0E-5
20.04 05:50	0.01759	+1.0E-5
20.04 04:50	0.01756	+8.0E-5
20.04 03:50	0.01778	-2.0E-5
20.04 02:50	0.01771	+2.0E-5
20.04 01:50	0.01762	-
20.04 00:50	0.01764	+5.0E-5
19.04 23:50	0.01776	-5.0E-5
19.04 22:50	0.01769	-7.0E-5
19.04 21:50	0.01781	-4.0E-5
19.04 20:50	0.01769	-4.0E-5
19.04 19:50	0.01774	+1.0E-5
19.04 18:50	0.0176	+9.0E-5
19.04 17:50	0.01765	+0.0001
19.04 16:50	0.01777	+9.0E-5
19.04 15:50	0.01774	+0.0001
19.04 14:50	0.01768	-0.00013
19.04 13:50	0.01789	+7.0E-5
19.04 12:50	0.01776

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.01258

макс: 0.01842

за месяц:

0.01684

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.04.2024	0.01692	+0.00058
24.04.2024	0.01634	+0.00015
23.04.2024	0.01619	+0.00026
22.04.2024	0.01593	-0.00069
21.04.2024	0.01662	-0.00056
20.04.2024	0.01718	-0.00081
19.04.2024	0.01799	-0.00038
18.04.2024	0.01837	-5.0E-5
17.04.2024	0.01842	+0.00018
16.04.2024	0.01824	+0.0006
15.04.2024	0.01764	-0.00057
14.04.2024	0.01821	+0.00113
13.04.2024	0.01708	+0.00228
12.04.2024	0.0148	+0.00036
11.04.2024	0.01444	-0.00012
10.04.2024	0.01456	+0.00014
09.04.2024	0.01442	+0.00041
08.04.2024	0.01401	-0.00027
07.04.2024	0.01428	-0.0002
06.04.2024	0.01448	-9.0E-5
05.04.2024	0.01457	+0.00038
04.04.2024	0.01419	+0.00014
03.04.2024	0.01405	+7.0E-5
02.04.2024	0.01398	+0.00043
01.04.2024	0.01355	+0.00039
31.03.2024	0.01316	-3.0E-5
30.03.2024	0.01319	-5.0E-5
29.03.2024	0.01324	+0.00026
28.03.2024	0.01298	+0.00017
27.03.2024	0.01281	+0.00023
26.03.2024	0.01258

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.01191

макс: 0.01842

за квартал:

0.01684

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.04.2024	0.01692	+0.00058
24.04.2024	0.01634	+0.00015
23.04.2024	0.01619	+0.00026
22.04.2024	0.01593	-0.00069
21.04.2024	0.01662	-0.00056
20.04.2024	0.01718	-0.00081
19.04.2024	0.01799	-0.00038
18.04.2024	0.01837	-5.0E-5
17.04.2024	0.01842	+0.00018
16.04.2024	0.01824	+0.0006
15.04.2024	0.01764	-0.00057
14.04.2024	0.01821	+0.00113
13.04.2024	0.01708	+0.00228
12.04.2024	0.0148	+0.00036
11.04.2024	0.01444	-0.00012
10.04.2024	0.01456	+0.00014
09.04.2024	0.01442	+0.00041
08.04.2024	0.01401	-0.00027
07.04.2024	0.01428	-0.0002
06.04.2024	0.01448	-9.0E-5
05.04.2024	0.01457	+0.00038
04.04.2024	0.01419	+0.00014
03.04.2024	0.01405	+7.0E-5
02.04.2024	0.01398	+0.00043
01.04.2024	0.01355	+0.00039
31.03.2024	0.01316	-3.0E-5
30.03.2024	0.01319	-5.0E-5
29.03.2024	0.01324	+0.00026
28.03.2024	0.01298	+0.00017
27.03.2024	0.01281	+0.00023
26.03.2024	0.01258	-0.00061
25.03.2024	0.01319	-0.00051
24.03.2024	0.0137	+4.0E-5
23.03.2024	0.01366	-0.00023
22.03.2024	0.01389	+0.00015
21.03.2024	0.01374	-0.00065
20.03.2024	0.01439	-7.0E-5
19.03.2024	0.01446	+0.00103
18.03.2024	0.01343	-0.00037
17.03.2024	0.0138	+0.00045
16.03.2024	0.01335	+0.00034
15.03.2024	0.01301	+0.00085
14.03.2024	0.01216	-0.00023
13.03.2024	0.01239	+3.0E-5
12.03.2024	0.01236	+0.0004
11.03.2024	0.01196	-0.00072
10.03.2024	0.01268	-2.0E-5
09.03.2024	0.0127	-0.0001
08.03.2024	0.0128	+0.00016
07.03.2024	0.01264	-0.00034
06.03.2024	0.01298	+0.00044
05.03.2024	0.01254	+0.00024
04.03.2024	0.0123	+0.00017
03.03.2024	0.01213	+0.00022
02.03.2024	0.01191	-0.00072
01.03.2024	0.01263	-4.0E-5
29.02.2024	0.01267	-0.00037
28.02.2024	0.01304	-0.00011
27.02.2024	0.01315	-0.00032
26.02.2024	0.01347	-3.0E-5
25.02.2024	0.0135	-0.00021
24.02.2024	0.01371	-0.00024
23.02.2024	0.01395	+0.00042
22.02.2024	0.01353	+5.0E-5
21.02.2024	0.01348	+0.00058
20.02.2024	0.0129	+0.00043
19.02.2024	0.01247	+5.0E-5
18.02.2024	0.01242	-0.00019
17.02.2024	0.01261	+0.0001
16.02.2024	0.01251	+0.00015
15.02.2024	0.01236	+0.00013
14.02.2024	0.01223	-0.00013
13.02.2024	0.01236	+0.00011
12.02.2024	0.01225	-0.00012
11.02.2024	0.01237	-0.00111
10.02.2024	0.01348	-0.00012
09.02.2024	0.0136	+0.00018
08.02.2024	0.01342	-
07.02.2024	0.01342	+0.00026
06.02.2024	0.01316	+9.0E-5
05.02.2024	0.01307	-0.00078
04.02.2024	0.01385	-0.00019
03.02.2024	0.01404	+0.00019
02.02.2024	0.01385	-0.00161
01.02.2024	0.01546	-0.00058
31.01.2024	0.01604	-0.00025
30.01.2024	0.01629	-0.00049
29.01.2024	0.01678	-0.00041
28.01.2024	0.01719	-0.00023
27.01.2024	0.01742	-0.00031
26.01.2024	0.01773

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот