Курсы криптовалют к DigiByte

Bitcoin 83743.41
Эфириум 2684.36
Tether USDt 0.99972
BNB 772.98
XRP 1.5659
USDC 0.99988
Solana 121.02
TRON 0.33601
Zcash 1547.65
Hyperliquid 91.4505
Dogecoin 0.0974
Monero 552.46
Chainlink 13.7823
Cardano 0.25442
UNUS SED LEO 8.8366
Stellar 0.21687
Bitcoin Cash 336.46
NEAR Protocol 5.0584
Uniswap 9.5061
Лайткоин 69.4298

Все криптовалюты » Польский злотый » DigiByte

Курс польского злотого (PLN) к DigiByte (DGB)

Обновлено: 25.09.2026 20:00:01


	=
Калькулятор PLN - DGB / Обратный расчет: курс DigiByte к польскому злотому

Графики

Динамика изменения курса польского злотого относительно digibyte, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 58.3734

макс: 61.4422

за сутки:

59.0144

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 20:00	59.0144	+0.2753
25.09 19:50	58.7391	-0.1826
25.09 19:40	58.9217	-0.0536
25.09 19:30	58.9753	-0.0319
25.09 19:20	59.0072	-0.3261
25.09 19:10	59.3333	-0.1304
25.09 19:03	59.4637	-0.0115
25.09 19:00	59.4752	+0.1601
25.09 18:50	59.3151	+0.1666
25.09 18:40	59.1485	+0.0883
25.09 18:30	59.0602	+0.1585
25.09 18:20	58.9017	-0.148
25.09 18:10	59.0497	-0.2297
25.09 18:00	59.2794	-0.1766
25.09 17:50	59.456	-0.0525
25.09 17:40	59.5085	+0.1969
25.09 17:30	59.3116	-0.004
25.09 17:20	59.3156	+0.0853
25.09 17:10	59.2303	+0.2452
25.09 17:03	58.9851	+0.0157
25.09 17:00	58.9694	+0.1235
25.09 16:50	58.8459	+0.0771
25.09 16:40	58.7688	+0.2481
25.09 16:30	58.5207	+0.1356
25.09 16:20	58.3851	-0.1788
25.09 16:10	58.5639	+0.0369
25.09 16:00	58.527	-0.0616
25.09 15:50	58.5886	-0.0332
25.09 15:40	58.6218	-0.0587
25.09 15:30	58.6805	-0.0246
25.09 15:20	58.7051	+0.1171
25.09 15:10	58.588	-0.0284
25.09 15:03	58.6164	+0.1839
25.09 15:00	58.4325	-0.1342
25.09 14:50	58.5667	+0.1933
25.09 14:40	58.3734	-0.3724
25.09 14:30	58.7458	-0.2076
25.09 14:20	58.9534	-0.212
25.09 14:10	59.1654	-0.14
25.09 14:00	59.3054	+0.0611
25.09 13:50	59.2443	+0.1072
25.09 13:40	59.1371	-0.083
25.09 13:30	59.2201	+0.001
25.09 13:20	59.2191	+0.1985
25.09 13:10	59.0206	+0.1536
25.09 13:03	58.867	-0.074
25.09 13:00	58.941	-0.1635
25.09 12:50	59.1045	-0.2197
25.09 12:40	59.3242	-0.0409
25.09 12:30	59.3651	+0.0791
25.09 12:20	59.286	-0.0059
25.09 12:10	59.2919	+0.0073
25.09 12:00	59.2846	+0.1447
25.09 11:50	59.1399	-0.0488
25.09 11:40	59.1887	-0.1484
25.09 11:30	59.3371	+0.0552
25.09 11:20	59.2819	-0.1363
25.09 11:10	59.4182	-0.1173
25.09 11:03	59.5355	+0.0521
25.09 11:00	59.4834	+0.0165
25.09 10:50	59.4669	+0.0016
25.09 10:40	59.4653	+0.0104
25.09 10:30	59.4549	+0.2901
25.09 10:20	59.1648	-0.1817
25.09 10:10	59.3465	-0.1312
25.09 10:00	59.4777	+0.35
25.09 09:50	59.1277	+0.0711
25.09 09:40	59.0566	-0.2125
25.09 09:30	59.2691	-0.142
25.09 09:20	59.4111	-0.0109
25.09 09:10	59.422	+0.1547
25.09 09:03	59.2673	+0.0131
25.09 09:00	59.2542	+0.0571
25.09 08:50	59.1971	+0.0051
25.09 08:40	59.192	+0.0189
25.09 08:30	59.1731	-0.2996
25.09 08:20	59.4727	+0.1583
25.09 08:10	59.3144	-0.0493
25.09 08:00	59.3637	-0.0768
25.09 07:50	59.4405	-0.2826
25.09 07:40	59.7231	-0.0268
25.09 07:30	59.7499	-0.0808
25.09 07:20	59.8307	+0.0863
25.09 07:10	59.7444	-0.0024
25.09 07:03	59.7468	+0.1116
25.09 07:00	59.6352	-0.1379
25.09 06:50	59.7731	+0.1163
25.09 06:40	59.6568	-0.0772
25.09 06:30	59.734	-0.0437
25.09 06:20	59.7777	+0.0985
25.09 06:10	59.6792	-0.2341
25.09 06:00	59.9133	+0.2265
25.09 05:50	59.6868	+0.2639
25.09 05:40	59.4229	-0.5651
25.09 05:30	59.988	-0.1989
25.09 05:20	60.1869	-0.541
25.09 05:10	60.7279	+0.0589
25.09 05:03	60.669	+0.0032
25.09 05:00	60.6658	+0.0181
25.09 04:50	60.6477	+0.404
25.09 04:40	60.2437	+0.4125
25.09 04:30	59.8312	+0.5928
25.09 04:20	59.2384	+0.319
25.09 04:10	58.9194	-1.3657
25.09 04:00	60.2851	-0.0469
25.09 03:50	60.332	-0.3885
25.09 03:40	60.7205	+0.1276
25.09 03:30	60.5929	-0.4018
25.09 03:20	60.9947	-0.1549
25.09 03:10	61.1496	-0.1085
25.09 03:03	61.2581	+0.0303
25.09 03:00	61.2278	-0.0983
25.09 02:50	61.3261	+0.0026
25.09 02:40	61.3235	-0.1187
25.09 02:30	61.4422	+0.0419
25.09 02:20	61.4003	+0.0693
25.09 02:10	61.331	-0.0401
25.09 02:00	61.3711	+0.2163
25.09 01:50	61.1548	-0.1116
25.09 01:40	61.2664	+0.1326
25.09 01:30	61.1338	-0.0009
25.09 01:20	61.1347	+0.1603
25.09 01:10	60.9744	-0.1464
25.09 01:03	61.1208	+0.0639
25.09 01:00	61.0569	-0.0435
25.09 00:50	61.1004	+0.0914
25.09 00:40	61.009	+0.0712
25.09 00:30	60.9378	+0.0756
25.09 00:20	60.8622	-0.2633
25.09 00:10	61.1255	+0.0669
25.09 00:00	61.0586	+0.063
24.09 23:50	60.9956	-0.1415
24.09 23:40	61.1371	+0.2879
24.09 23:30	60.8492	+0.0523
24.09 23:20	60.7969	-0.0787
24.09 23:10	60.8756	+0.2209
24.09 23:03	60.6547	+0.0006
24.09 23:00	60.6541	-0.2161
24.09 22:50	60.8702	+0.1005
24.09 22:40	60.7697	-0.2138
24.09 22:30	60.9835	+0.3837
24.09 22:20	60.5998	+0.2693
24.09 22:10	60.3305	+0.1001
24.09 22:00	60.2304	-1.1462
24.09 21:50	61.3766	+0.1594
24.09 21:40	61.2172	-0.0752
24.09 21:30	61.2924	+0.0883
24.09 21:20	61.2041	+0.0987
24.09 21:10	61.1054	-0.0832
24.09 21:03	61.1886	-0.1146
24.09 21:00	61.3032

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 55.9104

макс: 62.4291

за неделю:

59.0144

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 20:00	59.0144	+0.2753
25.09 19:50	58.7391	+0.1601
25.09 18:50	59.3151	-0.1766
25.09 17:50	59.456	+0.1235
25.09 16:50	58.8459	-0.0616
25.09 15:50	58.5886	-0.1342
25.09 14:50	58.5667	+0.0611
25.09 13:50	59.2443	-0.1635
25.09 12:50	59.1045	+0.1447
25.09 11:50	59.1399	+0.0165
25.09 10:50	59.4669	+0.35
25.09 09:50	59.1277	+0.0571
25.09 08:50	59.1971	-0.0768
25.09 07:50	59.4405	-0.1379
25.09 06:50	59.7731	+0.2265
25.09 05:50	59.6868	+0.0181
25.09 04:50	60.6477	-0.0469
25.09 03:50	60.332	-0.0983
25.09 02:50	61.3261	+0.2163
25.09 01:50	61.1548	-0.0435
25.09 00:50	61.1004	+0.063
24.09 23:50	60.9956	-0.2161
24.09 22:50	60.8702	-1.1462
24.09 21:50	61.3766	+0.2986
24.09 20:50	61.0046	+0.2724
24.09 19:50	60.0647	-0.2921
24.09 18:50	61.3241	+0.6304
24.09 17:50	60.2482	+0.1132
24.09 16:50	60.8006	+0.0767
24.09 15:50	61.4172	+0.0255
24.09 14:50	60.9356	-0.5277
24.09 13:50	61.7627	-0.2843
24.09 12:50	60.5463	-0.0215
24.09 11:50	60.3902	+0.0966
24.09 10:50	59.7147	+0.0159
24.09 09:50	59.7555	+0.0496
24.09 08:50	59.8688	-0.2285
24.09 07:50	60.0768	+0.0239
24.09 06:50	59.9731	-0.0668
24.09 05:50	59.9172	+0.5042
24.09 04:50	59.7017	+0.077
24.09 03:50	60.1244	-0.0024
24.09 02:50	60.0097	-0.0474
24.09 01:50	60.1653	+0.1721
24.09 00:50	59.4526	+0.1925
23.09 23:50	60.1665	-0.0208
23.09 22:50	59.7453	-0.194
23.09 21:50	60.4739	-0.1756
23.09 20:50	60.1385	-0.233
23.09 19:50	59.2715	+0.5383
23.09 18:50	58.4667	-0.6901
23.09 17:50	59.1075	+0.2948
23.09 16:50	57.3864	+0.157
23.09 15:50	57.2133	+0.0362
23.09 14:50	57.0282	+0.0301
23.09 13:50	56.481	-0.1818
23.09 12:50	56.562	+0.263
23.09 11:50	56.3949	-0.0884
23.09 10:50	56.6337	-0.0846
23.09 09:50	56.1166	+0.0979
23.09 08:50	55.9734	+0.0137
23.09 07:50	55.9104	-0.1753
23.09 06:50	55.9571	-0.1662
23.09 05:50	56.3402	+0.1917
23.09 04:50	56.5607	+0.0913
23.09 03:50	56.5866	+0.264
23.09 02:50	56.697	+0.0803
23.09 01:50	56.3323	+0.0131
23.09 00:50	56.1788	-0.1354
22.09 23:50	56.2252	+0.0481
22.09 22:50	56.4054	+0.1022
22.09 21:50	56.2964	-0.0394
22.09 20:50	56.0095	+0.1251
22.09 19:50	56.4997	-0.2757
22.09 18:50	56.7917	-0.1219
22.09 17:50	57.0661	-0.1321
22.09 16:50	56.7978	+0.0178
22.09 15:50	57.5149	+0.1551
22.09 14:50	57.9098	+0.0757
22.09 13:50	57.9658	-0.2796
22.09 12:50	58.4913	+0.1546
22.09 11:50	57.793	-0.2753
22.09 10:50	57.9033	-0.1296
22.09 09:50	57.5895	+0.3443
22.09 08:50	57.1999	-0.0214
22.09 07:50	59.0095	-0.0813
22.09 06:50	58.7722	-0.0528
22.09 05:50	59.0071	+0.1944
22.09 04:50	58.9677	-0.1521
22.09 03:50	59.2944	+0.239
22.09 02:50	59.4372	+0.0562
22.09 01:50	59.495	+0.2787
22.09 00:50	59.2682	+0.26
21.09 23:50	59.6674	-0.0214
21.09 22:50	60.0463	-0.0549
21.09 21:50	60.221	-0.0034
21.09 20:50	60.4724	+0.1162
21.09 19:50	60.1813	-0.3632
21.09 18:50	60.6567	-0.1972
21.09 17:50	60.6601	-0.2052
21.09 16:50	61.1002	+0.0282
21.09 15:50	60.7107	-0.1182
21.09 14:50	60.6924	+0.059
21.09 13:50	61.4818	+0.5233
21.09 12:50	61.1975	-0.1268
21.09 11:50	61.7319	+0.1149
21.09 10:50	61.9067	+0.0132
21.09 09:50	61.5311	-0.1943
21.09 08:50	61.6639	-0.0011
21.09 07:50	60.8243	-0.1834
21.09 06:50	61.0159	-0.4685
21.09 05:50	61.3663	+0.0059
21.09 04:50	60.8171	+0.0254
21.09 03:50	60.3341	+0.2501
21.09 02:50	60.4444	+0.0279
21.09 01:50	60.4096	+0.0748
21.09 00:50	60.5748	-0.0358
20.09 23:50	60.635	-0.1032
20.09 22:50	60.5107	+0.0685
20.09 21:50	60.3989	+0.0027
20.09 20:50	60.5609	+0.2226
20.09 19:50	60.5476	+0.0966
20.09 18:50	61.4408	-0.1595
20.09 17:50	61.8793	-0.2568
20.09 16:50	62.0858	-0.3547
20.09 15:50	61.8502	+0.3892
20.09 14:50	61.5826	+0.2153
20.09 13:50	61.8859	-0.0914
20.09 12:50	61.5031	+0.005
20.09 11:50	61.2881	-0.381
20.09 10:50	61.3016	-0.4902
20.09 09:50	61.2622	-0.2273
20.09 08:50	62.4291	+0.2455
20.09 07:50	62.1469	-0.2714
20.09 06:50	62.0076	+0.2436
20.09 05:50	61.434	+0.2324
20.09 04:50	60.2574	+0.219
20.09 03:50	60.0855	+0.2589
20.09 02:50	60.0629	-0.0415
20.09 01:50	60.3473	+0.1598
20.09 00:50	60.8608	+0.0597
19.09 23:50	60.5257	+0.1218
19.09 22:50	60.2193	+0.2287
19.09 21:50	60.319	-0.0872
19.09 20:50	60.5769	-0.1313
19.09 19:50	60.4505	+0.0242
19.09 18:50	61.0304	-0.1468
19.09 17:50	60.9171	+0.1037
19.09 16:50	60.7147	+0.0335
19.09 15:50	60.9092	-0.0632
19.09 14:50	60.9961	-0.1865
19.09 13:50	61.019	-0.2204
19.09 12:50	61.3131	+0.1218
19.09 11:50	61.0316	-0.3371
19.09 10:50	61.76	+0.1146
19.09 09:50	60.7658	+0.0676
19.09 08:50	60.1215	-0.0252
19.09 07:50	60.0948	-0.0408
19.09 06:50	60.1931	+0.1155
19.09 05:50	60.0089	+0.2247
19.09 04:50	60.7859	+0.0813
19.09 03:50	60.3048	-0.0665
19.09 02:50	61.3445	+0.0032
19.09 01:50	61.5754	-0.1442
19.09 00:50	61.8749	+0.1222
18.09 23:50	61.2998	-0.016
18.09 22:50	61.1118	+0.1062
18.09 21:50	61.7458	-0.0908
18.09 20:50	61.7944

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 53.3996

макс: 70.6708

за месяц:

59.0144

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	60.5897	+3.0817
23.09.2026	57.508	+0.1715
22.09.2026	57.3365	-3.4217
21.09.2026	60.7582	-0.3894
20.09.2026	61.1476	+0.4978
19.09.2026	60.6498	-1.7173
18.09.2026	62.3671	-1.2281
17.09.2026	63.5952	-7.0756
16.09.2026	70.6708	+4.9474
15.09.2026	65.7234	+5.7359
14.09.2026	59.9875	+0.8928
13.09.2026	59.0947	+1.5529
12.09.2026	57.5418	-0.3403
11.09.2026	57.8821	-0.6666
10.09.2026	58.5487	+1.8316
09.09.2026	56.7171	+0.7118
08.09.2026	56.0053	+1.2861
07.09.2026	54.7192	+1.3196
06.09.2026	53.3996	-1.6397
05.09.2026	55.0393	-2.1942
04.09.2026	57.2335	-1.7897
03.09.2026	59.0232	-3.1266
02.09.2026	62.1498	+3.3975
01.09.2026	58.7523	+2.4738
31.08.2026	56.2785	+1.5761
30.08.2026	54.7024	-0.0173
29.08.2026	54.7197	-0.1116
28.08.2026	54.8313	+1.3498
27.08.2026	53.4815	-1.2148
26.08.2026	54.6963

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 53.3996

макс: 112.24

за квартал:

59.0144

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	60.5897	+3.0817
23.09.2026	57.508	+0.1715
22.09.2026	57.3365	-3.4217
21.09.2026	60.7582	-0.3894
20.09.2026	61.1476	+0.4978
19.09.2026	60.6498	-1.7173
18.09.2026	62.3671	-1.2281
17.09.2026	63.5952	-7.0756
16.09.2026	70.6708	+4.9474
15.09.2026	65.7234	+5.7359
14.09.2026	59.9875	+0.8928
13.09.2026	59.0947	+1.5529
12.09.2026	57.5418	-0.3403
11.09.2026	57.8821	-0.6666
10.09.2026	58.5487	+1.8316
09.09.2026	56.7171	+0.7118
08.09.2026	56.0053	+1.2861
07.09.2026	54.7192	+1.3196
06.09.2026	53.3996	-1.6397
05.09.2026	55.0393	-2.1942
04.09.2026	57.2335	-1.7897
03.09.2026	59.0232	-3.1266
02.09.2026	62.1498	+3.3975
01.09.2026	58.7523	+2.4738
31.08.2026	56.2785	+1.5761
30.08.2026	54.7024	-0.0173
29.08.2026	54.7197	-0.1116
28.08.2026	54.8313	+1.3498
27.08.2026	53.4815	-1.2148
26.08.2026	54.6963	-3.3684
23.08.2026	58.0647	-4.7865
22.08.2026	62.8512	-0.7393
21.08.2026	63.5905	-2.5529
20.08.2026	66.1434	-2.3792
19.08.2026	68.5226	+0.6247
18.08.2026	67.8979	+2.88
17.08.2026	65.0179	-0.9273
16.08.2026	65.9452	-1.2159
15.08.2026	67.1611	+1.3941
14.08.2026	65.767	+0.4821
13.08.2026	65.2849	-1.1984
12.08.2026	66.4833	-2.8468
11.08.2026	69.3301	-1.7651
10.08.2026	71.0952	-0.0194
09.08.2026	71.1146	-2.5313
08.08.2026	73.6459	+0.1291
07.08.2026	73.5168	+2.2139
06.08.2026	71.3029	+0.3041
05.08.2026	70.9988	-0.8574
04.08.2026	71.8562	+1.0731
03.08.2026	70.7831	-0.151
02.08.2026	70.9341	+2.6947
01.08.2026	68.2394	+1.26
31.07.2026	66.9794	-1.0932
30.07.2026	68.0726	+3.6285
29.07.2026	64.4441	-1.0872
28.07.2026	65.5313	-2.5279
27.07.2026	68.0592	-7.6968
26.07.2026	75.756	-2.4662
25.07.2026	78.2222	+1.9165
24.07.2026	76.3057	-0.6737
23.07.2026	76.9794	-6.4169
22.07.2026	83.3963	+5.5536
21.07.2026	77.8427	+3.3414
20.07.2026	74.5013	-0.414
19.07.2026	74.9153	-2.0859
18.07.2026	77.0012	-10.9702
17.07.2026	87.9714	+5.4615
16.07.2026	82.5099	-17.0375
15.07.2026	99.5474	-5.1226
14.07.2026	104.67	-1.38
13.07.2026	106.05	+1.58
12.07.2026	104.47	+1.37
11.07.2026	103.1	-1.18
10.07.2026	104.28	-4.35
09.07.2026	108.63	-0.43
08.07.2026	109.06	+2.48
07.07.2026	106.58	+0.97
06.07.2026	105.61	+0.96
05.07.2026	104.65	+3.61
04.07.2026	101.04	-8.83
03.07.2026	109.87	-1.66
02.07.2026	111.53	-0.71
01.07.2026	112.24	+2.21
30.06.2026	110.03	-0.88
29.06.2026	110.91	+1.47
28.06.2026	109.44	+1.23
27.06.2026	108.21

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот