Курсы криптовалют к DigiByte

Bitcoin 74980.26
Эфириум 2123.89
Tether USDt 0.99868
BNB 689.02
USDC 0.99969
XRP 1.0961
Solana 86.3443
TRON 0.31744
Zcash 1163.06
Hyperliquid 74.6491
Monero 584.37
Dogecoin 0.06971
UNUS SED LEO 9.3309
Chainlink 10.6245
Cardano 0.17665
Stellar 0.14702
Ethena USDe 0.99898
Bitcoin Cash 238.01
NEAR Protocol 3.6127
Dai 0.99967

Все криптовалюты » Польский злотый » DigiByte

Курс польского злотого (PLN) к DigiByte (DGB)

Обновлено: 10.11.2026 03:40:01


	=
Калькулятор PLN - DGB / Обратный расчет: курс DigiByte к польскому злотому

Графики

Динамика изменения курса польского злотого относительно digibyte, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 79.4377

макс: 84.9597

за сутки:

83.9151

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 03:40	83.9151	-0.2349
10.11 03:30	84.15	-0.1528
10.11 03:20	84.3028	+0.2068
10.11 03:10	84.096	-0.0881
10.11 03:03	84.1841	+0.0462
10.11 03:00	84.1379	-0.5981
10.11 02:50	84.736	+0.127
10.11 02:40	84.609	-0.078
10.11 02:30	84.687	+0.0389
10.11 02:20	84.6481	-0.0214
10.11 02:10	84.6695	+0.3799
10.11 02:00	84.2896	+0.1245
10.11 01:50	84.1651	-0.0259
10.11 01:40	84.191	-0.4694
10.11 01:30	84.6604	-0.2993
10.11 01:20	84.9597	+1.5409
10.11 01:10	83.4188	+0.0074
10.11 01:03	83.4114	-0.118
10.11 01:00	83.5294	-0.0604
10.11 00:50	83.5898	-0.0525
10.11 00:40	83.6423	-0.4714
10.11 00:30	84.1137	+0.2589
10.11 00:20	83.8548	+0.41
10.11 00:10	83.4448	-0.4116
10.11 00:00	83.8564	+0.018
09.11 23:55	83.8384	+0.0083
09.11 23:40	83.8301	+0.1667
09.11 23:30	83.6634	+0.1388
09.11 23:20	83.5246	+0.7874
09.11 23:10	82.7372	-0.0847
09.11 23:03	82.8219	+0.0753
09.11 23:00	82.7466	+0.655
09.11 22:50	82.0916	+0.0257
09.11 22:40	82.0659	+0.0317
09.11 22:30	82.0342	+0.0884
09.11 22:20	81.9458	-0.1835
09.11 22:10	82.1293	+0.0691
09.11 22:00	82.0602	-0.1481
09.11 21:50	82.2083	+0.1681
09.11 21:40	82.0402	+0.2518
09.11 21:30	81.7884	+0.561
09.11 21:20	81.2274	+0.2595
09.11 21:10	80.9679	-0.0518
09.11 21:03	81.0197	-0.2106
09.11 21:00	81.2303	-0.0923
09.11 20:50	81.3226	-0.252
09.11 20:40	81.5746	+0.0552
09.11 20:30	81.5194	-0.2637
09.11 20:20	81.7831	+0.0113
09.11 20:10	81.7718	+0.0439
09.11 20:00	81.7279	+0.3316
09.11 19:50	81.3963	+0.3132
09.11 19:40	81.0831	+0.0477
09.11 19:30	81.0354	+0.4941
09.11 19:20	80.5413	+0.0426
09.11 19:10	80.4987	+0.3155
09.11 19:03	80.1832	-0.1024
09.11 19:00	80.2856	-0.2824
09.11 18:50	80.568	-0.4583
09.11 18:40	81.0263	-0.2403
09.11 18:30	81.2666	-0.1721
09.11 18:20	81.4387	-0.2057
09.11 18:10	81.6444	-0.1428
09.11 18:00	81.7872	-0.3265
09.11 17:50	82.1137	+0.0562
09.11 17:40	82.0575	+0.5574
09.11 17:30	81.5001	-0.8773
09.11 17:20	82.3774	+0.5939
09.11 17:10	81.7835	+0.0411
09.11 17:03	81.7424	-0.0921
09.11 17:00	81.8345	+0.3033
09.11 16:50	81.5312	+0.0062
09.11 16:40	81.525	-0.0699
09.11 16:30	81.5949	-0.1112
09.11 16:20	81.7061	-0.0211
09.11 16:10	81.7272	+0.0282
09.11 16:00	81.699	-0.4001
09.11 15:50	82.0991	-0.051
09.11 15:40	82.1501	-0.3279
09.11 15:30	82.478	-0.3367
09.11 15:20	82.8147	-0.3609
09.11 15:10	83.1756	-0.2633
09.11 15:03	83.4389	-0.0655
09.11 15:00	83.5044	-0.0387
09.11 14:50	83.5431	+0.1119
09.11 14:40	83.4312	-0.1
09.11 14:30	83.5312	-0.1575
09.11 14:20	83.6887	-0.7743
09.11 14:10	84.463	+0.0583
09.11 14:00	84.4047	+0.6258
09.11 13:50	83.7789	+0.6106
09.11 13:40	83.1683	+0.1475
09.11 13:30	83.0208	-0.3825
09.11 13:20	83.4033	+0.1938
09.11 13:10	83.2095	+0.7248
09.11 13:03	82.4847	+0.4724
09.11 13:00	82.0123	+0.3312
09.11 12:50	81.6811	+0.2363
09.11 12:40	81.4448	-0.3816
09.11 12:30	81.8264	-0.1661
09.11 12:20	81.9925	-0.004
09.11 12:10	81.9965	-0.1165
09.11 12:00	82.113	-0.4
09.11 11:50	82.513	+0.2137
09.11 11:40	82.2993	+0.2487
09.11 11:30	82.0506	-0.0486
09.11 11:20	82.0992	-0.2028
09.11 11:10	82.302	-1.0488
09.11 11:03	83.3508	+0.0716
09.11 11:00	83.2792	-0.09
09.11 10:50	83.3692	+0.3089
09.11 10:40	83.0603	+0.0313
09.11 10:30	83.029	+0.3604
09.11 10:20	82.6686	+0.3957
09.11 10:10	82.2729	+0.8521
09.11 10:00	81.4208	-0.553
09.11 09:50	81.9738	-0.3627
09.11 09:40	82.3365	-0.3997
09.11 09:30	82.7362	-0.9748
09.11 09:20	83.711	+0.303
09.11 09:10	83.408	-0.2134
09.11 09:03	83.6214	+0.2775
09.11 09:00	83.3439	+0.9907
09.11 08:50	82.3532	+0.4187
09.11 08:40	81.9345	+0.0433
09.11 08:30	81.8912	+0.0434
09.11 08:20	81.8478	+0.0838
09.11 08:10	81.764	+1.1664
09.11 08:00	80.5976	+0.1612
09.11 07:50	80.4364	+0.1176
09.11 07:40	80.3188	+0.0344
09.11 07:30	80.2844	+0.7059
09.11 07:20	79.5785	+0.0495
09.11 07:10	79.529	-0.1215
09.11 07:03	79.6505	+0.2128
09.11 07:00	79.4377	-0.4723
09.11 06:50	79.91	-0.0018
09.11 06:40	79.9118	-0.7031
09.11 06:30	80.6149	-0.6092
09.11 06:20	81.2241	+0.2332
09.11 06:10	80.9909	+0.5095
09.11 06:00	80.4814	+0.1131
09.11 05:50	80.3683	-0.1317
09.11 05:40	80.5	+0.1036
09.11 05:30	80.3964	-0.5391
09.11 05:20	80.9355	-0.0404
09.11 05:10	80.9759	+0.328
09.11 05:03	80.6479	+0.0094
09.11 05:00	80.6385	-0.5071
09.11 04:50	81.1456	+0.2213
09.11 04:40	80.9243	+0.0772
09.11 04:30	80.8471	+0.1233
09.11 04:20	80.7238	+0.5218
09.11 04:10	80.202	-0.7525
09.11 04:00	80.9545

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 72.1262

макс: 87.1532

за неделю:

83.9151

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 03:40	83.9151	-0.5981
10.11 02:50	84.736	+0.1245
10.11 01:50	84.1651	-0.0604
10.11 00:50	83.5898	+0.018
09.11 23:55	83.8384	+0.655
09.11 22:50	82.0916	-0.1481
09.11 21:50	82.2083	-0.0923
09.11 20:50	81.3226	+0.3316
09.11 19:50	81.3963	-0.2824
09.11 18:50	80.568	-0.3265
09.11 17:50	82.1137	+0.3033
09.11 16:50	81.5312	-0.4001
09.11 15:50	82.0991	-0.0387
09.11 14:50	83.5431	+0.6258
09.11 13:50	83.7789	+0.3312
09.11 12:50	81.6811	-0.4
09.11 11:50	82.513	-0.09
09.11 10:50	83.3692	-0.553
09.11 09:50	81.9738	+0.9907
09.11 08:50	82.3532	+0.1612
09.11 07:50	80.4364	-0.4723
09.11 06:50	79.91	+0.1131
09.11 05:50	80.3683	-0.5071
09.11 04:50	81.1456	+0.0217
09.11 03:50	80.9328	-0.1052
09.11 02:50	80.4045	-0.2261
09.11 01:50	80.8029	+0.8157
09.11 00:50	79.3198	-0.2525
08.11 23:50	77.2669	-0.3946
08.11 22:50	76.2613	-0.2876
08.11 21:50	77.6743	-0.2415
08.11 20:50	78.5003	+0.2151
08.11 19:50	76.8412	+1.4423
08.11 18:50	72.8304	-0.3489
08.11 17:50	74.593	-0.0926
08.11 16:50	78.3555	-0.4324
08.11 15:50	78.5812	+0.0052
08.11 14:50	78.3981	-1.0625
08.11 13:50	78.602	-0.0177
08.11 12:50	76.7407	+0.673
08.11 11:50	77.464	-0.1625
08.11 10:50	76.1942	-0.0304
08.11 09:50	74.6865	-0.1791
08.11 08:50	74.5991	+1.9018
08.11 07:50	72.1262	-1.4327
08.11 06:50	74.1259	-2.2197
08.11 05:50	73.0902	+0.2546
08.11 04:50	78.2054	-0.198
08.11 03:50	77.9731	+0.0423
08.11 02:50	77.4759	+0.7111
08.11 01:50	77.6538	+0.6353
08.11 00:50	76.497	+0.3756
07.11 23:50	80.6354	+0.3839
07.11 22:50	80.3197	-0.8647
07.11 21:50	81.283	+0.0308
07.11 20:50	80.9742	-0.097
07.11 19:50	80.6499	+0.4724
07.11 18:50	80.6708	+0.0529
07.11 17:50	80.238	+0.1638
07.11 16:50	81.5838	+0.4936
07.11 15:50	78.6891	+1.2531
07.11 14:50	77.839	+0.1784
07.11 13:50	77.7702	-0.2102
07.11 12:50	82.6329	+0.6553
07.11 11:50	81.7143	+0.4765
07.11 10:50	81.7082	+0.4702
07.11 09:50	83.892	-0.0389
07.11 08:50	83.9342	+0.0957
07.11 07:50	84.195	+0.0788
07.11 06:50	83.921	-0.5477
07.11 05:50	84.2129	+0.0786
07.11 04:50	83.6868	+0.0069
07.11 03:50	84.1911	+0.1762
07.11 02:50	84.2205	+0.2034
07.11 01:50	84.116	+0.1527
07.11 00:50	84.7541	-0.0364
06.11 23:50	84.5458	-0.1069
06.11 22:50	84.5546	+0.1005
06.11 21:50	84.2677	+0.4316
06.11 20:50	83.3772	-0.4014
06.11 19:50	83.748	-0.4639
06.11 18:50	85.0329	+0.1189
06.11 17:50	84.0741	-0.0683
06.11 16:50	85.1315	+0.0793
06.11 15:50	84.4828	+0.0678
06.11 14:50	84.4402	+0.1256
06.11 13:50	84.1413	-0.1641
06.11 12:50	83.6999	+0.5582
06.11 11:50	83.3907	-0.4395
06.11 10:50	84.4604	-0.031
06.11 09:50	84.2426	-0.0938
06.11 08:50	84.4219	-0.269
06.11 07:50	84.741	-0.0296
06.11 06:50	84.5328	-0.3884
06.11 05:50	84.6159	+0.0925
06.11 04:50	84.8239	+0.3974
06.11 03:50	84.6758	-0.7533
06.11 02:50	86.1772	+0.7782
06.11 01:50	85.0078	+0.3821
06.11 00:50	85.0523	-0.0256
05.11 23:50	85.8205	-0.6746
05.11 22:50	85.5588	-0.0474
05.11 21:50	85.8054	-0.0125
05.11 20:50	87.1532	+0.1974
05.11 19:50	86.8659	+2.0281
05.11 18:50	84.5569	+0.0886
05.11 17:50	82.5686	+0.0948
05.11 16:50	81.9813	+0.1785
05.11 15:50	81.6029	-0.2704
05.11 14:50	80.8332	-0.3061
05.11 13:50	81.4051	+0.2113
05.11 12:50	81.7072	-0.1197
05.11 11:50	81.6108	-0.8428
05.11 10:50	82.5251	+0.0041
05.11 09:30	82.012	+0.0893
05.11 08:50	82.1667	+0.3631
05.11 07:50	81.8003	+0.5312
05.11 06:50	81.4484	+0.0579
05.11 05:50	80.5881	-0.2188
05.11 04:50	80.8024	-0.3785
05.11 03:50	81.6898	-0.0575
05.11 02:50	81.8345	-0.106
05.11 01:50	82.8527	+0.3523
05.11 00:50	83.1847	+0.212
04.11 23:50	83.2859	+0.3186
04.11 22:50	82.9556	+0.0875
04.11 21:50	82.8938	+2.3685
04.11 20:50	79.8261	-0.2744
04.11 19:50	80.1271	+0.0311
04.11 18:50	80.2162	-0.4154
04.11 17:50	80.7978	+0.0567
04.11 16:50	81.7604	+0.4493
04.11 15:50	81.5087	+0.261
04.11 14:50	81.3896	+0.4085
04.11 13:50	81.2158	-0.2242
04.11 12:50	81.62	+0.3722
04.11 11:50	81.2933	+0.5447
04.11 10:50	81.0822	-0.0063
04.11 09:50	81.8423	+0.002
04.11 08:50	81.9382	-0.3058
04.11 07:50	83.1919	-0.0831
04.11 06:50	83.5493	+0.3379
04.11 05:50	82.7551	-1.0399
04.11 04:50	83.3477	+0.0979
04.11 03:50	82.7807	+0.1183
04.11 02:50	82.0755	+0.5998
04.11 01:50	81.7797	+0.0707
04.11 00:50	82.7064	+0.0397
03.11 23:50	82.5273	-0.0283
03.11 22:50	82.6175	+0.3793
03.11 21:50	82.3954	-0.2711
03.11 20:50	83.0099	-0.0865
03.11 19:50	82.6388	-0.3207
03.11 18:50	82.2444	+0.1
03.11 17:50	82.9739	+0.6161
03.11 16:50	81.7118	-0.0244
03.11 15:50	81.0835	+0.3494
03.11 14:50	81.2107	-0.1038
03.11 13:50	82.0068	+0.1178
03.11 12:50	81.7637	+0.0872
03.11 11:50	81.8321	+0.1856
03.11 10:50	82.0252	-0.0186
03.11 09:50	81.3342	-0.0467
03.11 08:50	81.2392	+0.1515
03.11 07:50	80.4889	-0.2283
03.11 06:50	81.1001	-0.163
03.11 05:50	81.5071	+0.1376
03.11 04:50	80.8103

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 70.3279

макс: 87.1532

за месяц:

83.9151

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.11.2026	82.1668	+5.5509
08.11.2026	76.6159	-4.4853
07.11.2026	81.1012	-3.1599
06.11.2026	84.2611	+1.2362
05.11.2026	83.0249	+0.8868
04.11.2026	82.1381	+0.3407
03.11.2026	81.7974	+1.391
02.11.2026	80.4064	+1.2893
01.11.2026	79.1171	+0.6304
31.10.2026	78.4867	+0.0444
30.10.2026	78.4423	+2.725
29.10.2026	75.7173	+0.8632
28.10.2026	74.8541	-1.4466
27.10.2026	76.3007	+0.833
26.10.2026	75.4677	+0.3279
25.10.2026	75.1398	-1.1189
24.10.2026	76.2587	+3.0206
23.10.2026	73.2381	+2.9102
22.10.2026	70.3279	-5.5453
21.10.2026	75.8732	-1.0273
20.10.2026	76.9005	+0.6737
19.10.2026	76.2268	+1.9372
18.10.2026	74.2896	+0.6123
17.10.2026	73.6773	+0.1923
16.10.2026	73.485	-1.1126
15.10.2026	74.5976	+1.5004
14.10.2026	73.0972	-0.3135
13.10.2026	73.4107	+0.4541
12.10.2026	72.9566	+0.9798
11.10.2026	71.9768	+1.209
10.10.2026	70.7678

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 53.3996

макс: 87.1532

за квартал:

83.9151

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.11.2026	82.1668	+5.5509
08.11.2026	76.6159	-4.4853
07.11.2026	81.1012	-3.1599
06.11.2026	84.2611	+1.2362
05.11.2026	83.0249	+0.8868
04.11.2026	82.1381	+0.3407
03.11.2026	81.7974	+1.391
02.11.2026	80.4064	+1.2893
01.11.2026	79.1171	+0.6304
31.10.2026	78.4867	+0.0444
30.10.2026	78.4423	+2.725
29.10.2026	75.7173	+0.8632
28.10.2026	74.8541	-1.4466
27.10.2026	76.3007	+0.833
26.10.2026	75.4677	+0.3279
25.10.2026	75.1398	-1.1189
24.10.2026	76.2587	+3.0206
23.10.2026	73.2381	+2.9102
22.10.2026	70.3279	-5.5453
21.10.2026	75.8732	-1.0273
20.10.2026	76.9005	+0.6737
19.10.2026	76.2268	+1.9372
18.10.2026	74.2896	+0.6123
17.10.2026	73.6773	+0.1923
16.10.2026	73.485	-1.1126
15.10.2026	74.5976	+1.5004
14.10.2026	73.0972	-0.3135
13.10.2026	73.4107	+0.4541
12.10.2026	72.9566	+0.9798
11.10.2026	71.9768	+1.209
10.10.2026	70.7678	+1.5407
09.10.2026	69.2271	+3.3207
08.10.2026	65.9064	+2.4616
07.10.2026	63.4448	+2.8791
06.10.2026	60.5657	+0.984
05.10.2026	59.5817	+0.183
04.10.2026	59.3987	+0.371
02.10.2026	59.0277	+0.8327
01.10.2026	58.195	-0.6758
30.09.2026	58.8708	+2.0683
29.09.2026	56.8025	-0.0939
28.09.2026	56.8964	-1.7018
27.09.2026	58.5982	-0.5038
25.09.2026	59.102	-1.4877
24.09.2026	60.5897	+3.0817
23.09.2026	57.508	+0.1715
22.09.2026	57.3365	-3.4217
21.09.2026	60.7582	-0.3894
20.09.2026	61.1476	+0.4978
19.09.2026	60.6498	-1.7173
18.09.2026	62.3671	-1.2281
17.09.2026	63.5952	-7.0756
16.09.2026	70.6708	+4.9474
15.09.2026	65.7234	+5.7359
14.09.2026	59.9875	+0.8928
13.09.2026	59.0947	+1.5529
12.09.2026	57.5418	-0.3403
11.09.2026	57.8821	-0.6666
10.09.2026	58.5487	+1.8316
09.09.2026	56.7171	+0.7118
08.09.2026	56.0053	+1.2861
07.09.2026	54.7192	+1.3196
06.09.2026	53.3996	-1.6397
05.09.2026	55.0393	-2.1942
04.09.2026	57.2335	-1.7897
03.09.2026	59.0232	-3.1266
02.09.2026	62.1498	+3.3975
01.09.2026	58.7523	+2.4738
31.08.2026	56.2785	+1.5761
30.08.2026	54.7024	-0.0173
29.08.2026	54.7197	-0.1116
28.08.2026	54.8313	+1.3498
27.08.2026	53.4815	-1.2148
26.08.2026	54.6963	-3.3684
23.08.2026	58.0647	-4.7865
22.08.2026	62.8512	-0.7393
21.08.2026	63.5905	-2.5529
20.08.2026	66.1434	-2.3792
19.08.2026	68.5226	+0.6247
18.08.2026	67.8979	+2.88
17.08.2026	65.0179	-0.9273
16.08.2026	65.9452	-1.2159
15.08.2026	67.1611	+1.3941
14.08.2026	65.767	+0.4821
13.08.2026	65.2849	-1.1984
12.08.2026	66.4833	-2.8468
11.08.2026	69.3301

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот