Курсы криптовалют к DigiByte

Биткоин 65033.6
Эфириум 3190.89
Tether 0.99952
Binance Coin 604.23
Solana 153.59
USD Coin 1
Lido Staked ETH 3185.13
Рипл 0.53447
Dogecoin 0.1554
Tokamak Network 5.612
Cardano 0.48103
SHIBA INU 2.634E-5
Avalanche 37.4601
Polkadot 7.1193
Wrapped Bitcoin 64952.8
TRON 0.11386
Wrapped TRON 0.11343
Bitcoin Cash 486.56
ChainLink 14.9861
NEAR Protocol 7.2559

Все криптовалюты » Польский злотый » DigiByte »

Курс польского злотого к DigiByte

Обновлено: 24.04.2024 20:40:01


	=
Калькулятор PLN - DGB / Обратный расчет: курс DigiByte к польскому злотому

Графики

Динамика изменения курса польского злотого относительно digibyte, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.1269

макс: 19.7046

за сутки:

19.3438

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.04 20:40	19.3438	-0.0154
24.04 20:30	19.3592	-0.0352
24.04 20:20	19.3944	-0.13
24.04 20:10	19.5244	-0.1165
24.04 20:03	19.6409	-0.0507
24.04 20:00	19.6916	+0.0447
24.04 19:50	19.6469	+0.0608
24.04 19:40	19.5861	-0.1041
24.04 19:30	19.6902	-0.0144
24.04 19:20	19.7046	+0.1483
24.04 19:10	19.5563	-0.0539
24.04 19:00	19.6102	+0.0311
24.04 18:50	19.5791	+0.1571
24.04 18:40	19.422	+0.1054
24.04 18:30	19.3166	+0.0857
24.04 18:20	19.2309	+0.1041
24.04 18:10	19.1268	+0.1736
24.04 18:03	18.9532	-0.0341
24.04 18:00	18.9873	-0.0473
24.04 17:50	19.0346	+0.0324
24.04 17:40	19.0022	+0.1642
24.04 17:30	18.838	+0.2562
24.04 17:20	18.5818	+0.0755
24.04 17:10	18.5063	-0.0519
24.04 17:00	18.5582	+0.0578
24.04 16:50	18.5004	+0.0778
24.04 16:40	18.4226	+0.1372
24.04 16:30	18.2854	-0.0241
24.04 16:20	18.3095	-0.0376
24.04 16:10	18.3471	+0.2202
24.04 16:03	18.1269	-0.0277
24.04 16:00	18.1546	-0.0522
24.04 15:50	18.2068	-0.0421
24.04 15:40	18.2489	+0.0588
24.04 15:30	18.1901	-0.0489
24.04 15:20	18.239	-0.0706
24.04 15:10	18.3096	-0.0728
24.04 15:00	18.3824	-0.0215
24.04 14:50	18.4039	+0.0021
24.04 14:40	18.4018	-0.0647
24.04 14:30	18.4665	-0.0187
24.04 14:20	18.4852	-0.0174
24.04 14:10	18.5026	+0.0142
24.04 14:03	18.4884	-0.0048
24.04 14:00	18.4932	-0.0583
24.04 13:50	18.5515	+0.0078
24.04 13:40	18.5437	-0.0085
24.04 13:30	18.5522	-0.0111
24.04 13:20	18.5633	+0.0207
24.04 13:10	18.5426	-0.0456
24.04 13:00	18.5882	-0.0527
24.04 12:50	18.6409	+0.016
24.04 12:40	18.6249	+0.0244
24.04 12:30	18.6005	-0.0214
24.04 12:20	18.6219	-0.031
24.04 12:10	18.6529	+0.0678
24.04 12:03	18.5851	-0.0097
24.04 12:00	18.5948	-0.005
24.04 11:50	18.5998	+0.0289
24.04 11:40	18.5709	-0.0273
24.04 11:30	18.5982	+0.0169
24.04 11:20	18.5813	+0.0069
24.04 11:10	18.5744	-0.0485
24.04 11:00	18.6229	+0.0065
24.04 10:50	18.6164	+0.0633
24.04 10:40	18.5531	+0.0396
24.04 10:30	18.5135	-0.0111
24.04 10:20	18.5246	-0.026
24.04 10:10	18.5506	-0.0035
24.04 10:03	18.5541	+0.0026
24.04 10:00	18.5515	-0.0091
24.04 09:50	18.5606	-0.134
24.04 09:40	18.6946	-0.0064
24.04 09:30	18.701	+0.0671
24.04 09:20	18.6339	+0.0202
24.04 09:10	18.6137	+0.0439
24.04 09:00	18.5698	-0.0288
24.04 08:50	18.5986	-0.0221
24.04 08:40	18.6207	-0.0058
24.04 08:30	18.6265	+0.0489
24.04 08:20	18.5776	+0.1056
24.04 08:10	18.472	+0.0032
24.04 08:03	18.4688	+0.0021
24.04 08:00	18.4667	-0.1035
24.04 07:50	18.5702	-0.0566
24.04 07:40	18.6268	+0.0231
24.04 07:30	18.6037	-0.0379
24.04 07:20	18.6416	-0.054
24.04 07:10	18.6956	-0.052
24.04 07:00	18.7476	+0.016
24.04 06:50	18.7316	-0.0341
24.04 06:40	18.7657	-0.0213
24.04 06:30	18.787	+0.0293
24.04 06:20	18.7577	+0.0131
24.04 06:10	18.7446	-0.0357
24.04 06:03	18.7803	+0.0139
24.04 06:00	18.7664	+0.0287
24.04 05:50	18.7377	-0.0417
24.04 05:40	18.7794	+0.0527
24.04 05:30	18.7267	+0.0483
24.04 05:20	18.6784	-0.0595
24.04 05:10	18.7379	-0.0503
24.04 05:00	18.7882	+0.0184
24.04 04:50	18.7698	+0.0175
24.04 04:40	18.7523	+0.0269
24.04 04:30	18.7254	+0.0045
24.04 04:20	18.7209	-0.0044
24.04 04:10	18.7253	-0.0648
24.04 04:03	18.7901	-0.0212
24.04 04:00	18.8113	+0.0189
24.04 03:50	18.7924	-0.0447
24.04 03:40	18.8371	-0.0603
24.04 03:30	18.8974	+0.1181
24.04 03:20	18.7793	+0.0442
24.04 03:10	18.7351	-0.1052
24.04 03:00	18.8403	+0.0136
24.04 02:50	18.8267	-0.0288
24.04 02:40	18.8555	-0.0278
24.04 02:30	18.8833	+0.006
24.04 02:20	18.8773	-0.0148
24.04 02:10	18.8921	+0.0376
24.04 02:03	18.8545	+0.0064
24.04 02:00	18.8481	+0.0914
24.04 01:50	18.7567	+0.0082
24.04 01:40	18.7485	+0.0158
24.04 01:30	18.7327	+0.0212
24.04 01:20	18.7115	-0.0108
24.04 01:10	18.7223	-0.0274
24.04 01:00	18.7497	-0.0227
24.04 00:50	18.7724	+0.0291
24.04 00:40	18.7433	+0.0339
24.04 00:30	18.7094	-0.0158
24.04 00:20	18.7252	+0.025
24.04 00:10	18.7002	-0.0001
24.04 00:03	18.7003	-0.011
24.04 00:00	18.7113	+0.0241
23.04 23:50	18.6872	+0.0305
23.04 23:40	18.6567	-0.0694
23.04 23:30	18.7261	+0.0108
23.04 23:20	18.7153	+0.0426
23.04 23:10	18.6727	-0.0014
23.04 23:00	18.6741	-0.0171
23.04 22:50	18.6912	-0.0099
23.04 22:40	18.7011	-0.0288
23.04 22:30	18.7299	+0.0262
23.04 22:20	18.7037	-0.0464
23.04 22:10	18.7501	+0.0103
23.04 22:03	18.7398	-0.0098
23.04 22:00	18.7496	-0.0295
23.04 21:50	18.7791	+0.0662
23.04 21:40	18.7129	+0.0277
23.04 21:30	18.6852	-0.0132
23.04 21:20	18.6984	+0.0747
23.04 21:10	18.6237	-0.0269
23.04 21:00	18.6506

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.1269

макс: 20.8747

за неделю:

19.3438

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.04 20:40	19.3438	+0.0447
24.04 19:50	19.6469	+0.0311
24.04 18:50	19.5791	-0.0473
24.04 17:50	19.0346	+0.0578
24.04 16:50	18.5004	-0.0522
24.04 15:50	18.2068	-0.0215
24.04 14:50	18.4039	-0.0583
24.04 13:50	18.5515	-0.0527
24.04 12:50	18.6409	-0.005
24.04 11:50	18.5998	+0.0065
24.04 10:50	18.6164	-0.0091
24.04 09:50	18.5606	-0.0288
24.04 08:50	18.5986	-0.1035
24.04 07:50	18.5702	+0.016
24.04 06:50	18.7316	+0.0287
24.04 05:50	18.7377	+0.0184
24.04 04:50	18.7698	+0.0189
24.04 03:50	18.7924	+0.0136
24.04 02:50	18.8267	+0.0914
24.04 01:50	18.7567	-0.0227
24.04 00:50	18.7724	+0.0241
23.04 23:50	18.6872	-0.0171
23.04 22:50	18.6912	-0.0295
23.04 21:50	18.7791	+0.0307
23.04 20:50	18.6199	+0.0289
23.04 19:50	18.6364	-0.0099
23.04 18:50	18.6667	+0.0001
23.04 17:50	18.5656	+0.0499
23.04 16:50	18.5904	-0.0075
23.04 15:50	18.7762	-0.003
23.04 14:50	18.6528	+0.0267
23.04 13:50	18.501	-0.0381
23.04 12:50	18.6199	-0.0627
23.04 11:50	18.5773	-0.0347
23.04 10:50	18.6649	+0.1514
23.04 09:50	18.2536	-0.0476
23.04 08:50	18.43	+0.0383
23.04 07:50	18.5362	+0.0758
23.04 06:50	18.3941	+0.0097
23.04 05:50	18.4331	-0.0015
23.04 04:50	18.4174	+0.0161
23.04 03:50	18.4082	+0.0252
23.04 02:50	18.4817	-0.0697
23.04 01:50	18.435	+0.0355
23.04 00:50	18.4606	-0.0028
22.04 23:50	18.4694	-0.0364
22.04 22:50	18.5533	+0.0428
22.04 21:50	18.5471	+0.0048
22.04 20:50	18.4527	+0.1049
22.04 19:50	18.5948	-0.0079
22.04 18:50	18.6227	+0.1033
22.04 17:50	18.4479	-0.0351
22.04 16:50	18.3965	+0.003
22.04 15:50	18.3805	-0.0414
22.04 14:50	18.308	+0.0073
22.04 13:50	18.2278	-0.0279
22.04 12:50	18.4132	+0.0858
22.04 11:50	18.4521	-0.0121
22.04 10:50	18.4079	+0.0137
22.04 09:50	18.2502	-0.0169
22.04 08:50	18.3203	-0.0272
22.04 07:50	18.4006	-0.0495
22.04 06:50	18.4367	-0.0032
22.04 05:50	18.7166	+0.0531
22.04 04:50	18.7591	-0.0396
22.04 03:50	18.8003	+0.0084
22.04 02:50	18.7357	+0.0266
22.04 01:50	18.6521	-0.0167
22.04 00:50	18.7364	-0.0256
21.04 23:50	18.7898	+0.0307
21.04 22:50	18.7939	-0.0592
21.04 21:50	18.9249	+0.0019
21.04 20:50	18.9288	-0.0571
21.04 19:50	19.0589	+0.0165
21.04 18:50	18.6725	-0.0025
21.04 17:50	18.8136	+0.1594
21.04 16:50	18.6936	+0.0477
21.04 15:50	18.5979	+0.0351
21.04 14:50	18.501	-0.0509
21.04 13:50	18.5179	-0.0151
21.04 12:50	18.5386	+0.0552
21.04 11:50	18.4317	-0.0469
21.04 10:50	18.4716	-0.0005
21.04 09:50	18.4056	+0.0633
21.04 08:50	18.268	-0.0099
21.04 07:50	18.2191	+0.0019
21.04 06:50	18.1564	-0.0188
21.04 05:50	18.1964	+0.0328
21.04 04:50	18.273	-0.0313
21.04 03:50	18.4044	+0.0007
21.04 02:50	18.1432	-0.0071
21.04 01:50	18.2014	-0.0086
21.04 00:50	18.1458	+0.029
20.04 23:50	18.2163	-0.0118
20.04 22:50	18.2575	+0.0099
20.04 21:50	18.2719	-0.0537
20.04 20:50	18.4678	+0.0083
20.04 19:50	18.8234	-0.049
20.04 18:50	18.918	-0.0354
20.04 17:50	19.1481	+0.0211
20.04 16:50	19.1916	-0.0262
20.04 15:50	19.2582	+0.0053
20.04 14:50	19.2935	-0.017
20.04 13:50	19.5604	+0.0506
20.04 12:50	19.599	+0.0586
20.04 11:50	19.4659	+0.0666
20.04 10:50	19.3335	+0.012
20.04 09:50	19.2367	-0.0155
20.04 08:50	19.2707	+0.0541
20.04 07:50	19.1746	+0.051
20.04 06:50	19.2858	+0.0389
20.04 05:50	19.1752	-0.0272
20.04 04:50	19.2513	+0.081
20.04 03:50	19.3898	-0.0185
20.04 02:50	19.3056	+0.088
20.04 01:50	19.12	-0.0217
20.04 00:50	19.0251	+0.0221
19.04 23:50	19.188	+0.0194
19.04 22:50	18.8937	-0.0486
19.04 21:50	19.0018	+0.0358
19.04 20:50	18.8127	-0.0117
19.04 19:50	18.8437	-0.0765
19.04 18:50	18.8227	-0.0323
19.04 17:50	18.9052	-0.0642
19.04 16:50	19.1345	+0.1322
19.04 15:50	19.06	+0.0692
19.04 14:50	19.0493	-0.1091
19.04 13:50	19.1283	-0.0042
19.04 12:50	19.0682	-0.0976
19.04 11:50	19.1442	-0.0016
19.04 10:50	19.2035	-0.1942
19.04 09:50	19.5332	+0.0638
19.04 08:50	19.9217	+0.1295
19.04 07:50	19.7145	-0.1145
19.04 06:50	19.9964	-0.4285
19.04 05:50	20.8747	-0.0435
19.04 04:50	20.5535	+0.0037
19.04 03:50	19.5335	+0.0085
19.04 02:50	19.5016	+0.0023
19.04 01:50	19.423	+0.0584
19.04 00:50	19.3027	-0.0577
18.04 23:50	19.6744	-0.0298
18.04 22:50	19.6892	-0.0673
18.04 21:50	19.8766	+0.1374
18.04 20:50	20.0357	-0.0371
18.04 19:50	19.9437	-0.0103
18.04 18:50	19.8054	+0.0607
18.04 17:50	19.9391	-0.083
18.04 16:50	20.4759	+0.0287
18.04 15:50	20.4466	+0.0093
18.04 14:50	20.1491	+0.015
18.04 13:50	20.5635	-0.0357
18.04 12:50	20.5583	+0.008
18.04 11:50	20.5436	-0.0183
18.04 10:50	20.7446	+0.0124
18.04 09:50	20.4804	+0.025
18.04 08:50	19.9858	+0.0433
18.04 07:50	19.8845	+0.013
18.04 06:50	19.8345	+0.0056
18.04 05:50	19.7956	-0.0422
18.04 04:50	19.9275	-0.079
18.04 03:50	20.2461	+0.0305
18.04 02:50	20.0535	+0.0658
18.04 01:50	19.8886	+0.0051
18.04 00:50	19.8774	+0.1187
17.04 23:50	19.9461	-0.0545
17.04 22:50	19.9166	+0.1149
17.04 21:50	19.7197	-0.1301
17.04 20:50	20.3528

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 13.6293

макс: 20.8747

за месяц:

19.3438

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
23.04.2024	18.6626	+0.2248
22.04.2024	18.4378	-0.1426
21.04.2024	18.5804	-0.3496
20.04.2024	18.93	-0.4828
19.04.2024	19.4128	-0.6107
18.04.2024	20.0235	+0.1152
17.04.2024	19.9083	+0.2784
16.04.2024	19.6299	+0.433
15.04.2024	19.1969	-1.0544
14.04.2024	20.2513	+0.7244
13.04.2024	19.5269	+2.4286
12.04.2024	17.0983	+1.1571
11.04.2024	15.9412	-0.061
10.04.2024	16.0022	+0.4011
09.04.2024	15.6011	+0.9648
08.04.2024	14.6363	-0.1138
07.04.2024	14.7501	-0.7054
06.04.2024	15.4555	-0.691
05.04.2024	16.1465	+0.4551
04.04.2024	15.6914	+0.6997
03.04.2024	14.9917	+0.4432
02.04.2024	14.5485	+0.9192
01.04.2024	13.6293	-2.0256
31.03.2024	15.6549	-0.8693
30.03.2024	16.5242	-1.1596
29.03.2024	17.6838	-0.1799
28.03.2024	17.8637	-0.0166
27.03.2024	17.8803	+0.705
26.03.2024	17.1753	+0.1627
25.03.2024	17.0126	-0.8008
24.03.2024	17.8134

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
23.04.2024	18.6626	+0.2248
22.04.2024	18.4378	-0.1426
21.04.2024	18.5804	-0.3496
20.04.2024	18.93	-0.4828
19.04.2024	19.4128	-0.6107
18.04.2024	20.0235	+0.1152
17.04.2024	19.9083	+0.2784
16.04.2024	19.6299	+0.433
15.04.2024	19.1969	-1.0544
14.04.2024	20.2513	+0.7244
13.04.2024	19.5269	+2.4286
12.04.2024	17.0983	+1.1571
11.04.2024	15.9412	-0.061
10.04.2024	16.0022	+0.4011
09.04.2024	15.6011	+0.9648
08.04.2024	14.6363	-0.1138
07.04.2024	14.7501	-0.7054
06.04.2024	15.4555	-0.691
05.04.2024	16.1465	+0.4551
04.04.2024	15.6914	+0.6997
03.04.2024	14.9917	+0.4432
02.04.2024	14.5485	+0.9192
01.04.2024	13.6293	-2.0256
31.03.2024	15.6549	-0.8693
30.03.2024	16.5242	-1.1596
29.03.2024	17.6838	-0.1799
28.03.2024	17.8637	-0.0166
27.03.2024	17.8803	+0.705
26.03.2024	17.1753	+0.1627
25.03.2024	17.0126	-0.8008
24.03.2024	17.8134	-0.3597
23.03.2024	18.1731	-0.271
22.03.2024	18.4441	+0.1487
21.03.2024	18.2954	-0.9291
20.03.2024	19.2245	-0.3653
19.03.2024	19.5898	+1.6664
18.03.2024	17.9234	+0.8462
17.03.2024	17.0772	+1.0905
16.03.2024	15.9867	-0.609
15.03.2024	16.5957	+0.8969
14.03.2024	15.6988	+0.3496
13.03.2024	15.3492	-0.2311
12.03.2024	15.5803	-0.3096
11.03.2024	15.8899	-0.6711
10.03.2024	16.561	+0.0165
09.03.2024	16.5445	-0.3972
08.03.2024	16.9417	-0.5365
07.03.2024	17.4782	-0.5121
06.03.2024	17.9903	+0.7619
05.03.2024	17.2284	+0.5854
04.03.2024	16.643	-0.7982
03.03.2024	17.4412	+0.5263
02.03.2024	16.9149	-2.2948
01.03.2024	19.2097	-0.9123
29.02.2024	20.122	-0.3988
28.02.2024	20.5208	+0.4267
27.02.2024	20.0941	+0.7264
26.02.2024	19.3677	-2.1812
25.02.2024	21.5489	-3.3975
24.02.2024	24.9464	-0.452
23.02.2024	25.3984	+0.1878
22.02.2024	25.2106	-2.8465
21.02.2024	28.0571	+0.8707
20.02.2024	27.1864	+0.6129
19.02.2024	26.5735	-0.8802
18.02.2024	27.4537	-1.6254
17.02.2024	29.0791	+0.8461
16.02.2024	28.233	-0.3587
15.02.2024	28.5917	-1.2458
14.02.2024	29.8375	-0.7208
13.02.2024	30.5583	-1.095
12.02.2024	31.6533	+0.5189
11.02.2024	31.1344	+0.0794
10.02.2024	31.055	-0.1126
09.02.2024	31.1676	-0.9512
08.02.2024	32.1188	-0.6078
07.02.2024	32.7266	-0.3133
06.02.2024	33.0399	-0.4623
05.02.2024	33.5022	-0.1948
04.02.2024	33.697	+0.5549
03.02.2024	33.1421	+0.2378
02.02.2024	32.9043	-0.6096
01.02.2024	33.5139	+0.2605
31.01.2024	33.2534	+1.4864
30.01.2024	31.767	-0.3607
29.01.2024	32.1277	-0.0354
28.01.2024	32.1631	-0.5358
27.01.2024	32.6989	-0.2059
26.01.2024	32.9048	-0.6884
25.01.2024	33.5932	+33.5932
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот