Курсы криптовалют к DigiByte

Bitcoin 64264.35
Эфириум 1903.4
Tether USDt 0.99897
BNB 589.42
USDC 0.99963
XRP 1.0792
Solana 74.1509
TRON 0.32856
Hyperliquid 55.2049
Dogecoin 0.07006
UNUS SED LEO 9.7773
Decimal 0.74752
Zcash 461.69
Monero 354.63
Chainlink 8.3604
Cardano 0.16865
Stellar 0.17084
Canton 0.12023
Dai 0.99936
Bitcoin Cash 214.14

Все криптовалюты » Польский злотый » DigiByte

Курс польского злотого (PLN) к DigiByte (DGB)

Обновлено: 31.07.2026 09:03:02


	=
Калькулятор PLN - DGB / Обратный расчет: курс DigiByte к польскому злотому

Графики

Динамика изменения курса польского злотого относительно digibyte, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 65.0743

макс: 69.4141

за сутки:

66.4149

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 09:03	66.4149	+0.066
31.07 09:00	66.3489	+0.009
31.07 08:50	66.3399	-0.1097
31.07 08:40	66.4496	+0.1946
31.07 08:30	66.255	+0.1222
31.07 08:20	66.1328	-0.1316
31.07 08:10	66.2644	+0.2925
31.07 08:00	65.9719	+0.5529
31.07 07:50	65.419	-0.2644
31.07 07:40	65.6834	+0.1492
31.07 07:30	65.5342	+0.4599
31.07 07:20	65.0743	-0.1698
31.07 07:10	65.2441	+0.0255
31.07 07:03	65.2186	-1.2862
31.07 07:00	66.5048	-0.3282
31.07 06:50	66.833	+0.1091
31.07 06:40	66.7239	+0.0978
31.07 06:30	66.6261	-0.6031
31.07 06:20	67.2292	+0.0573
31.07 06:10	67.1719	-0.2404
31.07 06:00	67.4123	-0.0193
31.07 05:50	67.4316	-0.1239
31.07 05:40	67.5555	-0.1905
31.07 05:30	67.746	-0.1008
31.07 05:20	67.8468	-0.077
31.07 05:10	67.9238	-0.0214
31.07 05:03	67.9452	-0.0179
31.07 05:00	67.9631	+0.3123
31.07 04:50	67.6508	+0.0783
31.07 04:45	67.5725	-0.2897
31.07 04:30	67.8622	+0.0907
31.07 04:20	67.7715	-0.0123
31.07 04:10	67.7838	+0.1556
31.07 04:00	67.6282	-0.3693
31.07 03:50	67.9975	-0.0692
31.07 03:40	68.0667	-0.1022
31.07 03:30	68.1689	+0.0539
31.07 03:20	68.115	+0.1674
31.07 03:10	67.9476	-0.2122
31.07 03:03	68.1598	+0.0164
31.07 03:00	68.1434	-0.2186
31.07 02:50	68.362	+0.3239
31.07 02:40	68.0381	-0.0862
31.07 02:30	68.1243	+0.1271
31.07 02:20	67.9972	-0.0653
31.07 02:10	68.0625	+0.0425
31.07 02:00	68.02	-0.1079
31.07 01:50	68.1279	+0.2333
31.07 01:40	67.8946	+0.4009
31.07 01:30	67.4937	-0.0207
31.07 01:20	67.5144	-0.012
31.07 01:10	67.5264	-0.005
31.07 01:03	67.5314	+0.0362
31.07 01:00	67.4952	+0.178
31.07 00:50	67.3172	-0.0802
31.07 00:40	67.3974	+0.0335
31.07 00:30	67.3639	-0.0736
31.07 00:20	67.4375	+0.7765
31.07 00:10	66.661	+0.0075
31.07 00:00	66.6535	-0.1225
30.07 23:50	66.776	+0.1568
30.07 23:40	66.6192	-0.0459
30.07 23:30	66.6651	+0.0583
30.07 23:20	66.6068	+0.3038
30.07 23:10	66.303	+0.8448
30.07 23:03	65.4582	-0.0304
30.07 23:00	65.4886	+0.1338
30.07 22:50	65.3548	-0.2282
30.07 22:40	65.583	-1.5158
30.07 22:30	67.0988	-0.1957
30.07 22:20	67.2945	+0.1953
30.07 22:10	67.0992	-0.3574
30.07 22:00	67.4566	+0.006
30.07 21:50	67.4506	-0.143
30.07 21:40	67.5936	+0.2451
30.07 21:30	67.3485	+0.157
30.07 21:20	67.1915	-1.3409
30.07 21:10	68.5324	-0.2442
30.07 21:03	68.7766	+0.0126
30.07 21:00	68.764	+0.0551
30.07 20:50	68.7089	+0.2058
30.07 20:40	68.5031	-0.1747
30.07 20:30	68.6778	+0.1145
30.07 20:20	68.5633	-0.1185
30.07 20:10	68.6818	-0.665
30.07 20:00	69.3468	+0.0895
30.07 19:50	69.2573	-0.1568
30.07 19:40	69.4141	+1.0818
30.07 19:30	68.3323	-0.0113
30.07 19:20	68.3436	+0.1349
30.07 19:10	68.2087	-0.3144
30.07 19:03	68.5231	+0.0235
30.07 19:00	68.4996	-0.3862
30.07 18:50	68.8858	-0.1289
30.07 18:40	69.0147	+0.6594
30.07 18:30	68.3553	-0.0866
30.07 18:20	68.4419	+0.0864
30.07 18:10	68.3555	-0.1203
30.07 18:00	68.4758	+0.3696
30.07 17:50	68.1062	-0.0721
30.07 17:40	68.1783	-0.0434
30.07 17:30	68.2217	+0.0809
30.07 17:20	68.1408	+0.139
30.07 17:10	68.0018	-0.1191
30.07 17:03	68.1209	+0.044
30.07 17:00	68.0769	-0.0005
30.07 16:50	68.0774	-0.0252
30.07 16:40	68.1026	+0.1273
30.07 16:30	67.9753	-0.0555
30.07 16:20	68.0308	+0.0286
30.07 16:10	68.0022	+0.191
30.07 16:00	67.8112	-0.668
30.07 15:50	68.4792	-0.0252
30.07 15:40	68.5044	+0.0115
30.07 15:30	68.4929	-0.0255
30.07 15:20	68.5184	-0.3246
30.07 15:10	68.843	+0.1612
30.07 15:03	68.6818	+0.1554
30.07 15:00	68.5264	-0.0906
30.07 14:50	68.617	-0.0062
30.07 14:40	68.6232	-0.0458
30.07 14:30	68.669	-0.0898
30.07 14:20	68.7588	+0.006
30.07 14:10	68.7528	+0.0203
30.07 14:00	68.7325	+0.3717
30.07 13:50	68.3608	-0.1775
30.07 13:40	68.5383	-0.019
30.07 13:30	68.5573	+0.4095
30.07 13:20	68.1478	+0.0379
30.07 13:10	68.1099	-0.1871
30.07 13:03	68.297	-0.0006
30.07 13:00	68.2976	+0.6237
30.07 12:50	67.6739	-0.1091
30.07 12:40	67.783	+0.1049
30.07 12:30	67.6781	-0.4392
30.07 12:20	68.1173	+0.0741
30.07 12:10	68.0432	+0.0424
30.07 12:03	68.0008	-0.1436
30.07 12:00	68.1444	+0.2236
30.07 11:50	67.9208	+0.2736
30.07 11:40	67.6472	+0.1533
30.07 11:30	67.4939	+0.1746
30.07 11:20	67.3193	-0.0502
30.07 11:10	67.3695	+0.5225
30.07 11:00	66.847	-0.3583
30.07 10:50	67.2053	+0.1965
30.07 10:40	67.0088	+0.2204
30.07 10:30	66.7884	-0.264
30.07 10:20	67.0524	-0.3456
30.07 10:10	67.398	-0.1239
30.07 10:03	67.5219	+0.0875
30.07 10:00	67.4344

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 60.2565

макс: 80.066

за неделю:

66.4149

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 09:03	66.4149	+0.009
31.07 08:50	66.3399	+0.5529
31.07 07:50	65.419	-0.3282
31.07 06:50	66.833	-0.0193
31.07 05:50	67.4316	+0.3123
31.07 04:50	67.6508	-0.3693
31.07 03:50	67.9975	-0.2186
31.07 02:50	68.362	-0.1079
31.07 01:50	68.1279	+0.178
31.07 00:50	67.3172	-0.1225
30.07 23:50	66.776	+0.1338
30.07 22:50	65.3548	+0.006
30.07 21:50	67.4506	+0.0551
30.07 20:50	68.7089	+0.0895
30.07 19:50	69.2573	-0.3862
30.07 18:50	68.8858	+0.3696
30.07 17:50	68.1062	-0.0005
30.07 16:50	68.0774	-0.668
30.07 15:50	68.4792	-0.0906
30.07 14:50	68.617	+0.3717
30.07 13:50	68.3608	+0.6237
30.07 12:50	67.6739	+0.2236
30.07 11:50	67.9208	-0.3583
30.07 10:50	67.2053	-0.622
30.07 08:40	68.0564	+0.2359
30.07 07:50	68.6357	+0.672
30.07 06:50	67.1775	+0.6146
30.07 05:50	66.3483	-0.1887
30.07 04:50	66.3483	+0.0534
30.07 03:50	67.53	+1.3152
30.07 02:50	66.5723	-1.017
30.07 01:50	66.8257	+0.1589
30.07 00:50	66.7809	+0.2357
29.07 23:50	65.788	+0.3524
29.07 22:50	65.0811	+0.3101
29.07 21:50	64.9407	+0.8347
29.07 20:50	65.1331	-0.4133
29.07 19:50	65.9099	+0.3897
29.07 18:50	63.8771	-0.5077
29.07 17:50	63.6482	-0.3724
29.07 16:50	63.9454	-0.0863
29.07 15:50	63.0492	+0.1763
29.07 14:50	64.7861	-0.8209
29.07 13:50	65.2643	+0.7395
29.07 12:50	65.0313	-1.3065
29.07 11:50	61.4583	-0.7302
29.07 10:50	63.3644	-0.2041
29.07 09:50	63.7725	-0.1384
29.07 08:50	63.9638	+0.143
29.07 07:50	63.8809	+0.3089
29.07 06:50	64.1465	-0.0399
29.07 05:50	64.1944	-0.018
29.07 04:50	64.1477	+0.4196
29.07 03:50	64.5673	-0.9647
29.07 02:50	65.2306	+0.2161
29.07 01:50	64.9167	+0.0207
29.07 00:50	63.146	-0.0926
28.07 23:50	64.3358	-0.1524
28.07 22:50	63.8586	+0.5059
28.07 21:50	61.6472	+0.2068
28.07 20:50	64.5718	-0.8173
28.07 19:50	65.6714	+1.1724
28.07 18:50	65.7577	-0.082
28.07 17:50	68.8996	-0.149
28.07 16:50	68.9532	-0.6764
28.07 15:50	69.6383	+0.5877
28.07 14:50	68.8723	+0.0502
28.07 13:50	68.7089	-1.8691
28.07 12:50	69.1324	-0.3899
28.07 11:50	70.6985	-0.9141
28.07 10:50	68.5831	+0.1034
28.07 09:50	64.9385	+1.5304
28.07 08:50	61.2654	+2.1761
28.07 07:50	61.2929	-0.1659
28.07 06:50	64.7588	+2.1358
28.07 05:50	63.1766	-0.221
28.07 04:50	62.7502	+2.2961
28.07 03:50	60.2565	-0.0586
28.07 02:50	61.6242	+0.0245
28.07 01:50	65.9991	-0.7218
28.07 00:50	66.8904	+0.1699
27.07 23:50	64.7302	-0.0578
27.07 22:50	64.8194	-0.6346
27.07 21:50	68.7136	-0.0953
27.07 20:50	67.557	+0.5515
27.07 19:50	63.0139	+1.0085
27.07 18:50	68.8698	+2.0687
27.07 17:50	64.9864	-2.2906
27.07 16:50	63.8622	+0.1868
27.07 15:50	64.8089	-0.0391
27.07 14:50	71.4668	-0.0371
27.07 13:50	72.5698	-0.3236
27.07 12:50	73.0307	-0.0671
27.07 11:50	72.7758	-0.5692
27.07 10:50	73.4607	+0.5085
27.07 09:50	72.6872	-0.0263
27.07 08:50	70.8506	+0.4302
27.07 07:50	72.0473	-0.2286
27.07 06:50	71.7565	-0.0549
27.07 05:50	73.2934	-0.0423
27.07 04:50	74.5214	+0.0494
27.07 03:50	72.1337	+0.4778
27.07 02:50	71.4061	+0.5646
27.07 01:50	70.7069	+0.5511
27.07 00:50	71.5719	+0.9053
26.07 23:50	70.5669	+0.238
26.07 22:50	71.7159	-0.934
26.07 21:50	69.9695	+1.4263
26.07 20:50	70.4565	-0.0108
26.07 19:50	77.2926	+0.202
26.07 18:50	76.9462	+0.3149
26.07 17:50	76.8992	+0.0441
26.07 16:50	78.2568	-0.0973
26.07 15:50	78.7588	+0.0409
26.07 14:50	78.7196	-0.1087
26.07 13:50	78.5655	-0.5044
26.07 12:50	79.927	-0.0913
26.07 11:50	79.9018	+0.0697
26.07 10:50	77.1655	-0.2437
26.07 09:50	78.1811	+0.0261
26.07 08:50	78.4356	+0.0502
26.07 07:50	78.8608	+0.0458
26.07 06:50	78.3274	-0.1181
26.07 05:50	78.1413	+0.1417
26.07 04:50	77.8261	+0.2833
26.07 03:50	78.1082	+0.0209
26.07 02:50	78.3798	-0.0319
26.07 01:50	78.69	+0.5351
26.07 00:50	78.3663	+0.1247
25.07 23:50	78.3058	+0.1656
25.07 22:50	78.5064	-0.2782
25.07 21:50	80.0007	+0.2239
25.07 20:50	80.066	+0.2741
25.07 19:50	79.9123	+0.0432
25.07 18:50	79.6069	-0.0257
25.07 17:50	79.6255	+0.3731
25.07 16:50	78.9796	-0.3561
25.07 15:50	79.9262	+1.2089
25.07 14:50	79.1592	+0.0823
25.07 13:50	78.8474	+0.0655
25.07 12:50	77.9187	-0.273
25.07 11:50	77.4128	+0.2046
25.07 10:50	78.1753	-0.1984
25.07 09:50	76.8057	-0.4089
25.07 08:50	76.8396	-0.0366
25.07 07:50	76.3865	+0.4603
25.07 06:50	75.7855	-0.0046
25.07 05:50	76.2927	+0.3009
25.07 04:50	75.9278	+0.1288
25.07 03:50	75.7949	-0.0726
25.07 02:50	75.1945	+0.1325
25.07 01:50	75.76	+0.2151
25.07 00:50	75.4998	-0.6774
24.07 23:50	75.9799	+1.3968
24.07 22:50	75.0771	-0.2602
24.07 21:50	78.7478	+0.2194
24.07 20:50	78.5338	+0.2853
24.07 19:50	78.7674	-0.0235
24.07 18:50	79.1492	+2.7491
24.07 17:50	76.096	-0.2132
24.07 16:50	76.4502	+0.0429
24.07 15:50	74.8235	-0.2212
24.07 14:50	74.9533	+0.5621
24.07 13:50	74.8093	+0.0353
24.07 12:50	75.661	-0.4925
24.07 11:50	75.7169	+0.0158
24.07 10:50	76.5036

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 60.2565

макс: 112.24

за месяц:

66.4149

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	68.0726	+3.6285
29.07.2026	64.4441	-1.0872
28.07.2026	65.5313	-2.5279
27.07.2026	68.0592	-7.6968
26.07.2026	75.756	-2.4662
25.07.2026	78.2222	+1.9165
24.07.2026	76.3057	-0.6737
23.07.2026	76.9794	-6.4169
22.07.2026	83.3963	+5.5536
21.07.2026	77.8427	+3.3414
20.07.2026	74.5013	-0.414
19.07.2026	74.9153	-2.0859
18.07.2026	77.0012	-10.9702
17.07.2026	87.9714	+5.4615
16.07.2026	82.5099	-17.0375
15.07.2026	99.5474	-5.1226
14.07.2026	104.67	-1.38
13.07.2026	106.05	+1.58
12.07.2026	104.47	+1.37
11.07.2026	103.1	-1.18
10.07.2026	104.28	-4.35
09.07.2026	108.63	-0.43
08.07.2026	109.06	+2.48
07.07.2026	106.58	+0.97
06.07.2026	105.61	+0.96
05.07.2026	104.65	+3.61
04.07.2026	101.04	-8.83
03.07.2026	109.87	-1.66
02.07.2026	111.53	-0.71
01.07.2026	112.24	+2.21
30.06.2026	110.03

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 60.2565

макс: 112.99

за квартал:

66.4149

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	68.0726	+3.6285
29.07.2026	64.4441	-1.0872
28.07.2026	65.5313	-2.5279
27.07.2026	68.0592	-7.6968
26.07.2026	75.756	-2.4662
25.07.2026	78.2222	+1.9165
24.07.2026	76.3057	-0.6737
23.07.2026	76.9794	-6.4169
22.07.2026	83.3963	+5.5536
21.07.2026	77.8427	+3.3414
20.07.2026	74.5013	-0.414
19.07.2026	74.9153	-2.0859
18.07.2026	77.0012	-10.9702
17.07.2026	87.9714	+5.4615
16.07.2026	82.5099	-17.0375
15.07.2026	99.5474	-5.1226
14.07.2026	104.67	-1.38
13.07.2026	106.05	+1.58
12.07.2026	104.47	+1.37
11.07.2026	103.1	-1.18
10.07.2026	104.28	-4.35
09.07.2026	108.63	-0.43
08.07.2026	109.06	+2.48
07.07.2026	106.58	+0.97
06.07.2026	105.61	+0.96
05.07.2026	104.65	+3.61
04.07.2026	101.04	-8.83
03.07.2026	109.87	-1.66
02.07.2026	111.53	-0.71
01.07.2026	112.24	+2.21
30.06.2026	110.03	-0.88
29.06.2026	110.91	+1.47
28.06.2026	109.44	+1.23
27.06.2026	108.21	+0.56
26.06.2026	107.65	+0.92
25.06.2026	106.73	+3.09
24.06.2026	103.64	+1.8
23.06.2026	101.84	+1.48
22.06.2026	100.36	+0.685
21.06.2026	99.675	-2.265
20.06.2026	101.94	-2.4
19.06.2026	104.34	+0.06
18.06.2026	104.28	+1.09
17.06.2026	103.19	+2.21
16.06.2026	100.98	+2.9812
15.06.2026	97.9988	-9.9812
14.06.2026	107.98	-2.72
13.06.2026	110.7	-2.29
12.06.2026	112.99	+2.93
11.06.2026	110.06	-0.88
10.06.2026	110.94	+2.4
09.06.2026	108.54	+14.3203
08.06.2026	94.2197	-1.8976
07.06.2026	96.1173	-3.6783
06.06.2026	99.7956	-1.5444
05.06.2026	101.34	+7.0062
04.06.2026	94.3338	+3.4134
03.06.2026	90.9204	+3.0918
02.06.2026	87.8286	+2.8493
01.06.2026	84.9793	+0.2023
31.05.2026	84.777	+0.1484
30.05.2026	84.6286	-1.239
29.05.2026	85.8676	+2.6688
28.05.2026	83.1988	+5.5768
27.05.2026	77.622	+0.7719
26.05.2026	76.8501	+0.0729
25.05.2026	76.7772	-0.1428
24.05.2026	76.92	+1.101
23.05.2026	75.819	+0.1045
22.05.2026	75.7145	+0.6377
21.05.2026	75.0768	-1.3883
20.05.2026	76.4651	+0.3385
19.05.2026	76.1266	+0.1581
18.05.2026	75.9685	+1.6374
17.05.2026	74.3311	-0.0609
16.05.2026	74.392	+0.8721
15.05.2026	73.5199	+0.5481
14.05.2026	72.9718	+1.2272
13.05.2026	71.7446	+0.9049
12.05.2026	70.8397	-1.8366
11.05.2026	72.6763	-0.167
10.05.2026	72.8433	+0.0189
09.05.2026	72.8244	-0.8873
08.05.2026	73.7117	+0.5818
07.05.2026	73.1299	+1.2903
06.05.2026	71.8396	+1.1924
05.05.2026	70.6472	-0.892
04.05.2026	71.5392	-0.999
03.05.2026	72.5382	-1.3213
02.05.2026	73.8595	+0.2801
01.05.2026	73.5794

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот