Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к DigiByte

1 2 3 4 5 »

Курс польского злотого к DigiByte

Обновлено: 28.05.2020 00:00:01

=
Калькулятор PLN - DGB / Обратный расчет: курс DigiByte к польскому злотому
Обменять польский злотый на digibyte
Оценить!
0
10010

Графики

Динамика изменения курса польского злотого относительно digibyte, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.1666
    макс: 13.6705
    за сутки:
    13.5901

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    28.05 00:0013.5901-0.0029
    27.05 23:5013.593-0.0383
    27.05 23:4013.6313-0.0038
    27.05 23:3013.6351-0.0076
    27.05 23:2013.6427-0.0124
    27.05 23:1013.6551+0.0118
    27.05 23:0013.6433+0.0258
    27.05 22:5013.6175+0.0297
    27.05 22:4013.5878+0.0396
    27.05 22:3013.5482-0.0041
    27.05 22:2013.5523+0.0484
    27.05 22:1013.5039+0.0215
    27.05 22:0013.4824+0.001
    27.05 21:5013.4814-0.0149
    27.05 21:4013.4963+0.0086
    27.05 21:3013.4877+0.0081
    27.05 21:2013.4796-0.0024
    27.05 21:1013.482+0.0296
    27.05 21:0013.4524+0.0938
    27.05 20:5013.3586+0.0016
    27.05 20:4013.357-0.0078
    27.05 20:3013.3648-0.049
    27.05 20:2013.4138+0.0064
    27.05 20:1013.4074+0.0059
    27.05 20:0013.4015-0.0318
    27.05 19:5013.4333+0.0063
    27.05 19:4013.427+0.0022
    27.05 19:3013.4248+0.0135
    27.05 19:2013.4113-0.0016
    27.05 19:1013.4129-0.0961
    27.05 19:0013.509-0.0557
    27.05 18:5013.5647+0.0268
    27.05 18:4013.5379+0.0305
    27.05 18:3013.5074+0.0506
    27.05 18:2013.4568+0.0236
    27.05 18:1013.4332-0.0308
    27.05 18:0013.464-0.0081
    27.05 17:5013.4721-0.0404
    27.05 17:4013.5125-0.0451
    27.05 17:3013.5576-0.0189
    27.05 17:2013.5765-0.0377
    27.05 17:1013.6142-0.0472
    27.05 17:0013.6614-0.0091
    27.05 16:5013.6705+0.0273
    27.05 16:4013.6432+0.0567
    27.05 16:3013.5865+0.0574
    27.05 16:2013.5291+0.0028
    27.05 16:1013.5263+0.0576
    27.05 16:0013.4687-0.0313
    27.05 15:5013.5-0.0057
    27.05 15:4013.5057+0.0256
    27.05 15:3013.4801+0.062
    27.05 15:2013.4181+0.0091
    27.05 15:1013.409+0.026
    27.05 15:0013.383-0.0423
    27.05 14:5013.4253+0.0232
    27.05 14:4013.4021+0.0423
    27.05 14:3013.3598-0.0178
    27.05 14:2013.3776+0.0227
    27.05 14:1013.3549-0.0188
    27.05 14:0013.3737-0.0851
    27.05 13:5013.4588+0.0078
    27.05 13:4013.451-0.0447
    27.05 13:3013.4957+0.0272
    27.05 13:2013.4685-0.0128
    27.05 13:1013.4813-0.0123
    27.05 13:0013.4936+0.0825
    27.05 12:5013.4111+0.0018
    27.05 12:4013.4093+0.0043
    27.05 12:3013.405-0.0189
    27.05 12:2013.4239-0.0104
    27.05 12:1013.4343+0.024
    27.05 12:0013.4103+0.0115
    27.05 11:5013.3988+0.0029
    27.05 11:4013.3959-0.0516
    27.05 11:3013.4475+0.127
    27.05 11:2013.3205+0.0032
    27.05 11:1013.3173+0.0298
    27.05 11:0013.2875+0.104
    27.05 10:5013.1835-0.0678
    27.05 10:4013.2513+0.0096
    27.05 10:3013.2417-0.0068
    27.05 10:2013.2485+0.0037
    27.05 10:1013.2448+0.0261
    27.05 10:0013.2187+0.0103
    27.05 09:5013.2084-0.0114
    27.05 09:4013.2198+0.0215
    27.05 09:3013.1983+0.0317
    27.05 09:2013.1666-0.0278
    27.05 09:1013.1944+0.0088
    27.05 09:0013.1856-
    27.05 08:5013.1856-0.0027
    27.05 08:4013.1883-0.0183
    27.05 08:3013.2066-0.0139
    27.05 08:2013.2205-0.0377
    27.05 08:1013.2582+0.05
    27.05 08:0013.2082-0.0105
    27.05 07:5013.2187-0.0032
    27.05 07:4013.2219+0.0425
    27.05 07:3013.1794-0.0035
    27.05 07:2013.1829-0.0059
    27.05 07:1013.1888-0.0657
    27.05 07:0013.2545+0.0022
    27.05 06:5013.2523-0.0613
    27.05 06:4013.3136-0.0021
    27.05 06:3013.3157-0.0317
    27.05 06:2013.3474+0.0152
    27.05 06:1013.3322+0.0106
    27.05 06:0013.3216+0.0118
    27.05 05:5013.3098+0.0047
    27.05 05:4013.3051-0.0086
    27.05 05:3013.3137-0.0123
    27.05 05:2013.326-0.0083
    27.05 05:1013.3343+0.0232
    27.05 05:0013.3111-0.016
    27.05 04:5013.3271-0.0097
    27.05 04:4013.3368+0.0048
    27.05 04:3013.332+0.0378
    27.05 04:2013.2942-0.0088
    27.05 04:1013.303-0.0113
    27.05 04:0013.3143+0.0169
    27.05 03:5013.2974+0.0045
    27.05 03:4013.2929+0.0062
    27.05 03:3013.2867-0.028
    27.05 03:2013.3147-0.0116
    27.05 03:1013.3263-0.0215
    27.05 03:0013.3478-0.025
    27.05 02:5013.3728-0.0243
    27.05 02:4013.3971-0.0125
    27.05 02:3013.4096+0.0019
    27.05 02:2013.4077+0.0133
    27.05 02:1013.3944+0.0099
    27.05 02:0013.3845+0.0162
    27.05 01:5013.3683+0.0005
    27.05 01:4013.3678-0.0146
    27.05 01:3013.3824-0.0087
    27.05 01:2013.3911+0.0052
    27.05 01:1013.3859-0.0064
    27.05 01:0013.3923-0.017
    27.05 00:5013.4093+0.0041
    27.05 00:4013.4052+0.0054
    27.05 00:3013.3998-0.0028
    27.05 00:2013.4026-0.0128
    27.05 00:1013.4154-0.0416
    27.05 00:0013.457
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.5553
    макс: 18.179
    за неделю:
    13.5901

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    28.05 00:0013.5901+0.0118
    27.05 23:0013.6433+0.0215
    27.05 22:0013.4824+0.0296
    27.05 21:0013.4524+0.0059
    27.05 20:0013.4015-0.0961
    27.05 19:0013.509-0.0308
    27.05 18:0013.464-0.0472
    27.05 17:0013.6614+0.0576
    27.05 16:0013.4687+0.026
    27.05 15:0013.383-0.0188
    27.05 14:0013.3737-0.0123
    27.05 13:0013.4936+0.024
    27.05 12:0013.4103+0.0298
    27.05 11:0013.2875+0.0261
    27.05 10:0013.2187+0.0088
    27.05 09:0013.1856+0.05
    27.05 08:0013.2082-0.0657
    27.05 07:0013.2545+0.0106
    27.05 06:0013.3216+0.0232
    27.05 05:0013.3111-0.0113
    27.05 04:0013.3143-0.0215
    27.05 03:0013.3478+0.0099
    27.05 02:0013.3845-0.0064
    27.05 01:0013.3923-0.0416
    27.05 00:0013.457+0.0153
    26.05 23:0013.4453-0.0782
    26.05 22:0013.3023-0.0072
    26.05 21:0013.4898+0.0161
    26.05 20:0013.6936-0.0143
    26.05 19:0013.6215+0.0068
    26.05 18:0013.4348-0.0118
    26.05 17:0013.139+0.0385
    26.05 16:0013.1107-0.0003
    26.05 15:0013.0969+0.0031
    26.05 14:0013.0901+0.003
    26.05 13:0013.0184+0.0806
    26.05 12:0012.8306+0.018
    26.05 11:0012.8609-0.0221
    26.05 10:0012.7509+0.0418
    26.05 09:0012.6066-0.0164
    26.05 08:0012.5476+0.0505
    26.05 07:0012.4768+0.0068
    26.05 06:0012.3717-0.0193
    26.05 05:0012.402-0.0607
    26.05 04:0012.3984-0.02
    26.05 03:0012.5548-0.019
    26.05 02:0012.6094+0.0035
    26.05 01:0012.597-0.0374
    26.05 00:0012.5477+0.0492
    25.05 23:0012.446-0.0341
    25.05 22:0012.7182+0.0089
    25.05 21:0012.7968-0.0144
    25.05 20:0012.795+0.0144
    25.05 19:0012.9025+0.0622
    25.05 18:0012.8535-0.1209
    25.05 17:0013.0833+0.0362
    25.05 16:0013.1293+0.0704
    25.05 15:0013.0076+0.0488
    25.05 14:0012.7989+0.025
    25.05 13:0012.7472-0.0224
    25.05 12:0012.6967-0.0717
    25.05 11:0012.7401-0.0143
    25.05 10:0012.8403+0.0222
    25.05 09:0012.5883-0.05
    25.05 08:0012.9345-0.0403
    25.05 07:0013.2116-0.0229
    25.05 06:0013.2558+0.0143
    25.05 05:0013.2364-0.0483
    25.05 04:0013.2818+0.1415
    25.05 03:0013.2161-0.009
    25.05 02:0013.131-0.0584
    25.05 01:0013.1584-0.0098
    25.05 00:0013.0686+0.0111
    24.05 23:0012.8674-0.061
    24.05 22:0013.1561+0.0576
    24.05 21:0012.7192+0.2792
    24.05 20:0012.5802-0.0204
    24.05 19:0012.5217-0.0163
    24.05 18:0012.4486+0.0392
    24.05 17:0012.3731-0.0546
    24.05 16:0012.2997+0.0602
    24.05 15:0011.8993+0.0226
    24.05 14:0011.7821-0.2501
    24.05 13:0011.932-0.1582
    24.05 12:0011.9018-0.1024
    24.05 11:0011.5553-0.1137
    24.05 10:0012.1151-0.0894
    24.05 09:0012.1077+0.0631
    24.05 08:0012.1422-0.2167
    24.05 07:0012.6739-0.001
    24.05 06:0012.6691+0.0057
    24.05 05:0013.2167+0.0648
    24.05 04:0012.6944-0.0365
    24.05 03:0013.0661+0.0625
    24.05 02:0012.8111-0.0289
    24.05 01:0013.2013-0.0911
    24.05 00:0013.4303+0.0561
    23.05 23:0014.0158-0.0013
    23.05 22:0013.9383+0.0035
    23.05 21:0014.009+0.1076
    23.05 20:0013.929+0.0097
    23.05 19:0013.7338+0.0236
    23.05 18:0013.7327-0.1665
    23.05 17:0013.993+0.2813
    23.05 16:0013.6798-0.02
    23.05 15:0013.3484-0.0081
    23.05 14:0013.3796-0.0082
    23.05 13:0013.432+0.0423
    23.05 12:0013.4514+0.018
    23.05 11:0013.3476-0.0038
    23.05 10:0013.2173-0.1947
    23.05 09:0013.3515-0.1723
    23.05 08:0013.4444-0.0774
    23.05 07:0013.4247+0.2611
    23.05 06:0012.9917-0.0203
    23.05 05:0013.1544-0.1595
    23.05 04:0012.9178+0.0556
    23.05 03:0012.9564-0.0424
    23.05 02:0013.496+0.0711
    23.05 01:0012.6118-0.1698
    23.05 00:0012.9499+0.1279
    22.05 23:0013.044+0.0268
    22.05 22:0013.264-0.0695
    22.05 21:0013.6756-0.0083
    22.05 20:0013.5855+0.2503
    22.05 19:0013.1853+0.1995
    22.05 18:0013.5136-0.0247
    22.05 17:0012.9758-0.0095
    22.05 16:0013.1285-0.0055
    22.05 15:0013.8063-0.0007
    22.05 14:0014.0818-0.0281
    22.05 13:0014.0937-0.125
    22.05 12:0014.3257+0.0154
    22.05 11:0014.0057-0.0109
    22.05 10:0014.0063-0.3427
    22.05 09:0014.4591-0.4863
    22.05 08:0014.7908-0.2856
    22.05 07:0015.8707-0.0526
    22.05 06:0016.6361-0.3671
    22.05 05:0017.7597+0.0723
    22.05 04:0018.179+0.1646
    22.05 03:0017.4442+0.3
    22.05 02:0017.6816-0.1068
    22.05 01:0017.2737+0.0211
    22.05 00:0016.3212+0.1098
    21.05 23:0016.1224-0.0091
    21.05 22:0016.3212+0.013
    21.05 21:0016.1165-0.0245
    21.05 20:0015.8322+0.0331
    21.05 19:0015.9839-0.0795
    21.05 18:0016.0582+0.0608
    21.05 17:0015.1985+0.0173
    21.05 16:0015.1239-0.0522
    21.05 15:0015.2902-0.0429
    21.05 14:0015.705+0.076
    21.05 13:0015.782+0.0413
    21.05 12:0015.4485-0.0066
    21.05 11:0015.3154+0.0655
    21.05 10:0015.3572+0.0033
    21.05 09:0015.2856+0.0885
    21.05 08:0015.1708+0.0738
    21.05 07:0015.0519-0.0871
    21.05 06:0015.335+0.0001
    21.05 05:0015.311+0.0324
    21.05 04:0015.2166+0.0364
    21.05 03:0015.2175-0.0402
    21.05 02:0015.0556+0.0951
    21.05 01:0015.1569-0.0208
    21.05 00:0015.567
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 9.5093
    макс: 20.8477
    за месяц:
    13.5901
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    26.05.202013.162+0.2844
    25.05.202012.8776+0.3964
    24.05.202012.4812-0.9561
    23.05.202013.4373-0.656
    22.05.202014.0933-1.64
    21.05.202015.7333+1.1647
    20.05.202014.5686+1.3371
    19.05.202013.2315+0.7959
    18.05.202012.4356+0.959
    17.05.202011.4766+0.4565
    16.05.202011.0201-0.3974
    15.05.202011.4175+0.5747
    14.05.202010.8428+0.3186
    13.05.202010.5242-1.807
    12.05.202012.3312-0.2261
    11.05.202012.5573+0.4641
    10.05.202012.0932+1.2003
    09.05.202010.8929+0.2995
    08.05.202010.5934+0.6954
    07.05.20209.898+0.3887
    06.05.20209.5093-1.7996
    05.05.202011.3089-1.6955
    04.05.202013.0044+0.1619
    03.05.202012.8425-0.6921
    02.05.202013.5346-1.9533
    01.05.202015.4879-0.6969
    30.04.202016.1848-0.5913
    29.04.202016.7761-4.0716
    28.04.202020.8477+1.9013
    27.04.202018.9464+3.6132
    26.04.202015.3332
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    26.05.202013.162+0.2844
    25.05.202012.8776+0.3964
    24.05.202012.4812-0.9561
    23.05.202013.4373-0.656
    22.05.202014.0933-1.64
    21.05.202015.7333+1.1647
    20.05.202014.5686+1.3371
    19.05.202013.2315+0.7959
    18.05.202012.4356+0.959
    17.05.202011.4766+0.4565
    16.05.202011.0201-0.3974
    15.05.202011.4175+0.5747
    14.05.202010.8428+0.3186
    13.05.202010.5242-1.807
    12.05.202012.3312-0.2261
    11.05.202012.5573+0.4641
    10.05.202012.0932+1.2003
    09.05.202010.8929+0.2995
    08.05.202010.5934+0.6954
    07.05.20209.898+0.3887
    06.05.20209.5093-1.7996
    05.05.202011.3089-1.6955
    04.05.202013.0044+0.1619
    03.05.202012.8425-0.6921
    02.05.202013.5346-1.9533
    01.05.202015.4879-0.6969
    30.04.202016.1848-0.5913
    29.04.202016.7761-4.0716
    28.04.202020.8477+1.9013
    27.04.202018.9464+3.6132
    26.04.202015.3332-1.9201
    25.04.202017.2533-2.3156
    24.04.202019.5689-5.1301
    23.04.202024.699-4.1379
    22.04.202028.8369-3.6584
    21.04.202032.4953+1.9974
    20.04.202030.4979-0.1677
    19.04.202030.6656-2.4025
    18.04.202033.0681-3.4012
    17.04.202036.4693-5.8438
    16.04.202042.3131-3.7461
    15.04.202046.0592+1.3669
    14.04.202044.6923+2.8028
    13.04.202041.8895+2.7644
    12.04.202039.1251+0.482
    11.04.202038.6431+0.4958
    10.04.202038.1473+1.4403
    09.04.202036.707-1.0611
    08.04.202037.7681+0.3098
    07.04.202037.4583-4.0126
    06.04.202041.4709-2.322
    05.04.202043.7929-0.5628
    04.04.202044.3557-3.2938
    03.04.202047.6495-2.2473
    02.04.202049.8968-3.7388
    01.04.202053.6356-0.4837
    31.03.202054.1193-1.5614
    30.03.202055.6807-3.9076
    29.03.202059.5883+1.3146
    28.03.202058.2737+0.042
    27.03.202058.2317-3.2891
    26.03.202061.5208-2.0822
    25.03.202063.603-1.5083
    24.03.202065.1113-5.3366
    23.03.202070.4479+3.9299
    22.03.202066.518+1.2693
    21.03.202065.2487+3.5221
    20.03.202061.7266-7.5287
    19.03.202069.2553-9.7604
    18.03.202079.0157+0.5676
    17.03.202078.4481-3.1309
    16.03.202081.579+7.683
    15.03.202073.896+2.7677
    14.03.202071.1283-3.2622
    13.03.202074.3905+15.5233
    12.03.202058.8672+9.3529
    11.03.202049.5143+0.5786
    10.03.202048.9357-0.855
    09.03.202049.7907+4.3378
    08.03.202045.4529+2.7391
    07.03.202042.7138+0.4902
    06.03.202042.2236+0.8564
    05.03.202041.3672-1.3798
    04.03.202042.747-0.8949
    03.03.202043.6419-1.6768
    02.03.202045.3187+0.154
    01.03.202045.1647+1.1752
    29.02.202043.9895+0.5128
    28.02.202043.4767+0.9239
    27.02.202042.5528+42.5528
    26.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот