Курсы криптовалют к Immutable

Bitcoin 64083.95
Эфириум 1893.34
Tether USDt 0.99904
BNB 591.41
USDC 0.99969
XRP 1.0762
Solana 73.7996
TRON 0.3283
Hyperliquid 55.3755
Dogecoin 0.06985
UNUS SED LEO 9.7244
Decimal 0.75712
Zcash 458.57
Monero 352.73
Chainlink 8.3101
Cardano 0.16808
Stellar 0.17
Canton 0.11983
Dai 0.99969
Bitcoin Cash 213.43

Все криптовалюты » Польский злотый » Immutable

Курс польского злотого (PLN) к Immutable (IMX)

Обновлено: 31.07.2026 10:10:01


	=
Калькулятор PLN - IMX / Обратный расчет: курс Immutable к польскому злотому

Графики

Динамика изменения курса польского злотого относительно immutable, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4002

макс: 2.4949

за сутки:

2.4861

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 10:10	2.4861	+0.0093
31.07 10:00	2.4768	-0.0054
31.07 09:50	2.4822	+0.0035
31.07 09:40	2.4787	-0.0045
31.07 09:30	2.4832	+0.0012
31.07 09:20	2.482	-0.0008
31.07 09:10	2.4828	-0.0012
31.07 09:03	2.484	-0.002
31.07 09:00	2.486	-0.0016
31.07 08:50	2.4876	-0.0009
31.07 08:40	2.4885	-0.0025
31.07 08:30	2.491	-0.0011
31.07 08:20	2.4921	+0.001
31.07 08:10	2.4911	-0.0038
31.07 08:00	2.4949	+0.0069
31.07 07:50	2.488	+0.007
31.07 07:40	2.481	+0.0015
31.07 07:30	2.4795	+0.0031
31.07 07:20	2.4764	+0.0063
31.07 07:10	2.4701	+0.0009
31.07 07:03	2.4692	+0.0006
31.07 07:00	2.4686	-0.002
31.07 06:50	2.4706	+0.0028
31.07 06:40	2.4678	-0.0025
31.07 06:30	2.4703	-0.0124
31.07 06:20	2.4827	+0.0016
31.07 06:10	2.4811	-0.0015
31.07 06:00	2.4826	-0.007
31.07 05:50	2.4896	+0.0035
31.07 05:40	2.4861	+0.003
31.07 05:30	2.4831	+0.0029
31.07 05:20	2.4802	+0.008
31.07 05:10	2.4722	+0.0089
31.07 05:03	2.4633	+0.0016
31.07 05:00	2.4617	+0.0138
31.07 04:50	2.4479	+0.0043
31.07 04:45	2.4436	+0.0025
31.07 04:30	2.4411	+0.0013
31.07 04:20	2.4398	-0.0086
31.07 04:10	2.4484	-0.005
31.07 04:00	2.4534	-0.0006
31.07 03:50	2.454	-0.0023
31.07 03:40	2.4563	+0.0112
31.07 03:30	2.4451	-0.0076
31.07 03:20	2.4527	-0.0006
31.07 03:10	2.4533	-0.0073
31.07 03:03	2.4606	-0.0005
31.07 03:00	2.4611	+0.0068
31.07 02:50	2.4543	+0.0093
31.07 02:40	2.445	-0.004
31.07 02:30	2.449	-0.0005
31.07 02:20	2.4495	-0.0026
31.07 02:10	2.4521	+0.0005
31.07 02:00	2.4516	+0.0028
31.07 01:50	2.4488	+0.0031
31.07 01:40	2.4457	-0.0002
31.07 01:30	2.4459	-0.0001
31.07 01:20	2.446	+0.0007
31.07 01:10	2.4453	+0.0024
31.07 01:03	2.4429	+0.0004
31.07 01:00	2.4425	+0.0087
31.07 00:50	2.4338	+0.0002
31.07 00:40	2.4336	+0.0007
31.07 00:30	2.4329	+0.0002
31.07 00:20	2.4327	+0.0011
31.07 00:10	2.4316	+0.0068
31.07 00:00	2.4248	-0.0101
30.07 23:50	2.4349	-0.0048
30.07 23:40	2.4397	-0.0027
30.07 23:30	2.4424	-0.0107
30.07 23:20	2.4531	+0.0006
30.07 23:10	2.4525	-0.0014
30.07 23:03	2.4539	-0.0006
30.07 23:00	2.4545	+0.003
30.07 22:50	2.4515	+0.0012
30.07 22:40	2.4503	-0.004
30.07 22:30	2.4543	-0.0099
30.07 22:20	2.4642	+0.0022
30.07 22:10	2.462	+0.0031
30.07 22:00	2.4589	-0.0032
30.07 21:50	2.4621	-0.0038
30.07 21:40	2.4659	+0.0325
30.07 21:30	2.4334	+0.0029
30.07 21:20	2.4305	+0.0054
30.07 21:10	2.4251	+0.0001
30.07 21:03	2.425	+0.0023
30.07 21:00	2.4227	+0.0016
30.07 20:50	2.4211	-0.0051
30.07 20:40	2.4262	+0.0002
30.07 20:30	2.426	-0.0086
30.07 20:20	2.4346	+0.0026
30.07 20:10	2.432	+0.0055
30.07 20:00	2.4265	-0.0008
30.07 19:50	2.4273	+0.005
30.07 19:40	2.4223	+0.0002
30.07 19:30	2.4221	+0.0053
30.07 19:20	2.4168	+0.001
30.07 19:10	2.4158	-0.0005
30.07 19:03	2.4163	+0.0009
30.07 19:00	2.4154	-0.0027
30.07 18:50	2.4181	-0.0023
30.07 18:40	2.4204	+0.0038
30.07 18:30	2.4166	-
30.07 18:20	2.4166	+0.0001
30.07 18:10	2.4165	-0.0005
30.07 18:00	2.417	+0.0087
30.07 17:50	2.4083	+0.0002
30.07 17:40	2.4081	-0.0018
30.07 17:30	2.4099	+0.0014
30.07 17:20	2.4085	+0.0052
30.07 17:10	2.4033	+0.0016
30.07 17:03	2.4017	+0.0002
30.07 17:00	2.4015	-0.0096
30.07 16:50	2.4111	-0.0084
30.07 16:40	2.4195	-0.0023
30.07 16:30	2.4218	-0.0008
30.07 16:20	2.4226	-0.0018
30.07 16:10	2.4244	+0.0042
30.07 16:00	2.4202	+0.0065
30.07 15:50	2.4137	+0.0019
30.07 15:40	2.4118	+0.0012
30.07 15:30	2.4106	-0.0002
30.07 15:20	2.4108	+0.0003
30.07 15:10	2.4105	+0.0006
30.07 15:03	2.4099	-0.0013
30.07 15:00	2.4112	-0.0218
30.07 14:50	2.433	-0.0032
30.07 14:40	2.4362	-0.0006
30.07 14:30	2.4368	-0.0036
30.07 14:20	2.4404	-0.0033
30.07 14:10	2.4437	+0.0031
30.07 14:00	2.4406	+0.0098
30.07 13:50	2.4308	+0.0026
30.07 13:40	2.4282	+0.0042
30.07 13:30	2.424	+0.0004
30.07 13:20	2.4236	+0.0022
30.07 13:10	2.4214	-0.004
30.07 13:03	2.4254	+0.0007
30.07 13:00	2.4247	+0.0056
30.07 12:50	2.4191	+0.0049
30.07 12:40	2.4142	+0.0039
30.07 12:30	2.4103	-0.0001
30.07 12:20	2.4104	-0.0011
30.07 12:10	2.4115	+0.0016
30.07 12:03	2.4099	+0.0002
30.07 12:00	2.4097	+0.0095
30.07 11:50	2.4002	-0.0012
30.07 11:40	2.4014	-0.01
30.07 11:30	2.4114	-0.0028
30.07 11:20	2.4142	-
30.07 11:10	2.4142	+0.0032
30.07 11:00	2.411

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0499

макс: 2.4949

за неделю:

2.4861

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 10:10	2.4861	-0.0054
31.07 09:50	2.4822	-0.0016
31.07 08:50	2.4876	+0.0069
31.07 07:50	2.488	-0.002
31.07 06:50	2.4706	-0.007
31.07 05:50	2.4896	+0.0138
31.07 04:50	2.4479	-0.0006
31.07 03:50	2.454	+0.0068
31.07 02:50	2.4543	+0.0028
31.07 01:50	2.4488	+0.0087
31.07 00:50	2.4338	-0.0101
30.07 23:50	2.4349	+0.003
30.07 22:50	2.4515	-0.0032
30.07 21:50	2.4621	+0.0016
30.07 20:50	2.4211	-0.0008
30.07 19:50	2.4273	-0.0027
30.07 18:50	2.4181	+0.0087
30.07 17:50	2.4083	-0.0096
30.07 16:50	2.4111	+0.0065
30.07 15:50	2.4137	-0.0218
30.07 14:50	2.433	+0.0098
30.07 13:50	2.4308	+0.0056
30.07 12:50	2.4191	+0.0095
30.07 11:50	2.4002	+0.0051
30.07 10:50	2.4059	-0.0089
30.07 08:40	2.4191	+0.0022
30.07 07:50	2.4252	-0.0011
30.07 06:50	2.4227	+0.0037
30.07 05:50	2.4283	-0.0003
30.07 04:50	2.4231	-0.0106
30.07 03:50	2.4638	-0.0013
30.07 02:50	2.4412	-0.0012
30.07 01:50	2.4391	-0.0013
30.07 00:50	2.4556	+0.0105
29.07 23:50	2.4534	+0.0174
29.07 22:50	2.4312	+0.0129
29.07 21:50	2.3682	-0.0083
29.07 20:50	2.3999	+0.0005
29.07 19:50	2.4095	+0.0049
29.07 18:50	2.3906	-0.0083
29.07 17:50	2.3868	+0.0306
29.07 16:50	2.3519	-0.003
29.07 15:50	2.3678	-0.0027
29.07 14:50	2.3534	+0.0037
29.07 13:50	2.3702	+0.002
29.07 12:50	2.3583	-0.0007
29.07 11:50	2.3683	-0.0014
29.07 10:50	2.3719	+0.0003
29.07 09:50	2.3639	+0.0031
29.07 08:50	2.3526	-0.0026
29.07 07:50	2.3615	+0.0043
29.07 06:50	2.3494	+0.0041
29.07 05:50	2.304	+0.0039
29.07 04:50	2.3066	+0.0008
29.07 03:50	2.2871	-0.0054
29.07 02:50	2.2977	+0.0099
29.07 01:50	2.2843	-0.004
29.07 00:50	2.2746	-0.0032
28.07 23:50	2.2792	-0.0009
28.07 22:50	2.2927	-
28.07 21:50	2.2931	-0.0065
28.07 20:50	2.3003	-0.0012
28.07 19:50	2.273	+0.0069
28.07 18:50	2.2464	-0.004
28.07 17:50	2.2688	+0.0004
28.07 16:50	2.2846	-0.0038
28.07 15:50	2.2512	-0.0022
28.07 14:50	2.2464	-0.0039
28.07 13:50	2.248	+0.0025
28.07 12:50	2.2502	-
28.07 11:50	2.2538	+0.0015
28.07 10:50	2.2495	-0.013
28.07 09:50	2.2297	-0.0021
28.07 08:50	2.2355	-0.0054
28.07 07:50	2.2415	+0.0001
28.07 06:50	2.2324	-0.0036
28.07 05:50	2.2379	-0.0044
28.07 04:50	2.253	+0.0081
28.07 03:50	2.2381	+0.016
28.07 02:50	2.2181	+0.0192
28.07 01:50	2.1991	+0.0002
28.07 00:50	2.1637	-0.0034
27.07 23:50	2.1599	+0.0012
27.07 22:50	2.1601	+0.0004
27.07 21:50	2.1615	+0.002
27.07 20:50	2.1417	+0.006
27.07 19:50	2.137	+0.0037
27.07 18:50	2.1498	-0.0043
27.07 17:50	2.1498	+0.0059
27.07 16:50	2.0949	-0.0005
27.07 15:50	2.1046	+0.0005
27.07 14:50	2.0927	-0.0013
27.07 13:50	2.0894	+0.0011
27.07 12:50	2.09	-0.0015
27.07 11:50	2.0921	-0.0024
27.07 10:50	2.0892	+0.0031
27.07 09:50	2.0803	-0.0004
27.07 08:50	2.0821	-0.0024
27.07 07:50	2.0874	-0.0005
27.07 06:50	2.0985	+0.0006
27.07 05:50	2.0949	-0.001
27.07 04:50	2.0992	+0.0063
27.07 03:50	2.086	+0.0018
27.07 02:50	2.0718	+0.0058
27.07 01:50	2.0589	-0.0001
27.07 00:50	2.0767	-0.0011
26.07 23:50	2.0822	+0.007
26.07 22:50	2.0764	-0.0064
26.07 21:50	2.0784	+0.0033
26.07 20:50	2.0708	-0.0013
26.07 19:50	2.0666	-0.0012
26.07 18:50	2.0694	-0.0037
26.07 17:50	2.0667	+0.0005
26.07 16:50	2.0785	+0.0051
26.07 15:50	2.0727	+0.0092
26.07 14:50	2.0544	+0.0031
26.07 13:50	2.0694	-0.0013
26.07 12:50	2.0784	-0.0003
26.07 11:50	2.0875	+0.0017
26.07 10:50	2.0918	-0.0062
26.07 09:50	2.0991	-0.0007
26.07 08:50	2.0953	-0.0004
26.07 07:50	2.0998	-0.0015
26.07 06:50	2.1041	-0.0036
26.07 05:50	2.1123	+0.0001
26.07 04:50	2.1131	-0.0042
26.07 03:50	2.1176	-0.0013
26.07 02:50	2.1204	-0.0006
26.07 01:50	2.1135	-0.0006
26.07 00:50	2.1069	+0.0008
25.07 23:50	2.1089	-0.001
25.07 22:50	2.1055	+0.0015
25.07 21:50	2.0969	+0.0068
25.07 20:50	2.0834	+0.0016
25.07 19:50	2.0798	-0.0027
25.07 18:50	2.0754	-0.0004
25.07 17:50	2.1098	+0.0011
25.07 16:50	2.1061	+0.0006
25.07 15:50	2.1186	-0.0007
25.07 14:50	2.1272	-0.0003
25.07 13:50	2.1311	-0.0057
25.07 12:50	2.1365	+0.0044
25.07 11:50	2.1361	+0.0012
25.07 10:50	2.1322	-0.001
25.07 09:50	2.1405	-
25.07 08:50	2.129	-0.0022
25.07 07:50	2.1235	+0.0004
25.07 06:50	2.1294	+0.0002
25.07 05:50	2.1327	+0.0007
25.07 04:50	2.1306	-0.0019
25.07 03:50	2.1349	+0.0012
25.07 02:50	2.1349	+0.0005
25.07 01:50	2.1353	+0.0013
25.07 00:50	2.1321	+0.0021
24.07 23:50	2.1278	-0.0011
24.07 22:50	2.1358	-0.003
24.07 21:50	2.132	+0.0004
24.07 20:50	2.1223	-0.0037
24.07 19:50	2.1438	+0.0074
24.07 18:50	2.108	-0.0084
24.07 17:50	2.1271	+0.0121
24.07 16:50	2.0923	+0.0037
24.07 15:50	2.0619	+0.0006
24.07 14:50	2.0766	+0.0056
24.07 13:50	2.0603	-0.0016
24.07 12:50	2.0507	+0.0003
24.07 11:50	2.0515	-0.0025
24.07 10:50	2.0499

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.8884

макс: 2.4949

за месяц:

2.4861

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	2.4393	+0.0633
29.07.2026	2.376	+0.1156
28.07.2026	2.2604	+0.1397
27.07.2026	2.1207	+0.0395
26.07.2026	2.0812	-0.035
25.07.2026	2.1162	+0.0144
24.07.2026	2.1018	+0.0256
23.07.2026	2.0762	+0.0211
22.07.2026	2.0551	-0.0086
21.07.2026	2.0637	-0.0405
20.07.2026	2.1042	+0.0131
19.07.2026	2.0911	+0.0168
18.07.2026	2.0743	+0.0313
17.07.2026	2.043	+0.0215
16.07.2026	2.0215	-0.0041
15.07.2026	2.0256	-0.0054
14.07.2026	2.031	+0.0203
13.07.2026	2.0107	+0.0335
12.07.2026	1.9772	+0.0232
11.07.2026	1.954	+0.0496
10.07.2026	1.9044	+0.0063
09.07.2026	1.8981	-0.0283
08.07.2026	1.9264	+0.0124
07.07.2026	1.914	+0.0256
06.07.2026	1.8884	-0.0843
05.07.2026	1.9727	-0.0221
04.07.2026	1.9948	-0.119
03.07.2026	2.1138	-0.0994
02.07.2026	2.2132	-0.0571
01.07.2026	2.2703	+0.0111
30.06.2026	2.2592

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 1.3872

макс: 2.4949

за квартал:

2.4861

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	2.4393	+0.0633
29.07.2026	2.376	+0.1156
28.07.2026	2.2604	+0.1397
27.07.2026	2.1207	+0.0395
26.07.2026	2.0812	-0.035
25.07.2026	2.1162	+0.0144
24.07.2026	2.1018	+0.0256
23.07.2026	2.0762	+0.0211
22.07.2026	2.0551	-0.0086
21.07.2026	2.0637	-0.0405
20.07.2026	2.1042	+0.0131
19.07.2026	2.0911	+0.0168
18.07.2026	2.0743	+0.0313
17.07.2026	2.043	+0.0215
16.07.2026	2.0215	-0.0041
15.07.2026	2.0256	-0.0054
14.07.2026	2.031	+0.0203
13.07.2026	2.0107	+0.0335
12.07.2026	1.9772	+0.0232
11.07.2026	1.954	+0.0496
10.07.2026	1.9044	+0.0063
09.07.2026	1.8981	-0.0283
08.07.2026	1.9264	+0.0124
07.07.2026	1.914	+0.0256
06.07.2026	1.8884	-0.0843
05.07.2026	1.9727	-0.0221
04.07.2026	1.9948	-0.119
03.07.2026	2.1138	-0.0994
02.07.2026	2.2132	-0.0571
01.07.2026	2.2703	+0.0111
30.06.2026	2.2592	+0.0577
29.06.2026	2.2015	+0.0333
28.06.2026	2.1682	+0.0306
27.06.2026	2.1376	+0.0002
26.06.2026	2.1374	+0.0847
25.06.2026	2.0527	+0.092
24.06.2026	1.9607	+0.0028
23.06.2026	1.9579	+0.0475
22.06.2026	1.9104	+0.0219
21.06.2026	1.8885	+0.0041
20.06.2026	1.8844	-0.0359
19.06.2026	1.9203	+0.0177
18.06.2026	1.9026	+0.033
17.06.2026	1.8696	+0.0079
16.06.2026	1.8617	+0.0276
15.06.2026	1.8341	-0.0633
14.06.2026	1.8974	+0.012
13.06.2026	1.8854	-0.0272
12.06.2026	1.9126	-0.0026
11.06.2026	1.9152	-0.0586
10.06.2026	1.9738	+0.0127
09.06.2026	1.9611	+0.0106
08.06.2026	1.9505	-0.1328
07.06.2026	2.0833	-0.073
06.06.2026	2.1563	+0.115
05.06.2026	2.0413	+0.127
04.06.2026	1.9143	+0.1373
03.06.2026	1.777	+0.0166
02.06.2026	1.7604	+0.058
01.06.2026	1.7024	-0.0095
31.05.2026	1.7119	+0.0369
30.05.2026	1.675	-0.0529
29.05.2026	1.7279	-0.0021
28.05.2026	1.73	+0.0761
27.05.2026	1.6539	+0.0117
26.05.2026	1.6422	+0.0166
25.05.2026	1.6256	-0.0244
24.05.2026	1.65	+0.0079
23.05.2026	1.6421	+0.0661
22.05.2026	1.576	+0.0025
21.05.2026	1.5735	-0.0535
20.05.2026	1.627	-0.0045
19.05.2026	1.6315	+0.0176
18.05.2026	1.6139	+0.0701
17.05.2026	1.5438	+0.0449
16.05.2026	1.4989	+0.0902
15.05.2026	1.4087	+0.0215
14.05.2026	1.3872	-0.0653
13.05.2026	1.4525	-0.0291
12.05.2026	1.4816	+0.0176
11.05.2026	1.464	-0.001
10.05.2026	1.465	+0.0001
09.05.2026	1.4649	-0.08
08.05.2026	1.5449	-0.051
07.05.2026	1.5959	+0.0005
06.05.2026	1.5954	-0.0151
05.05.2026	1.6105	-0.0181
04.05.2026	1.6286	-0.0328
03.05.2026	1.6614	+0.0172
02.05.2026	1.6442	-0.0049
01.05.2026	1.6491

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот