Курсы криптовалют к Pi

Bitcoin 84043.38
Эфириум 2693.84
Tether USDt 0.99977
BNB 775.33
XRP 1.5724
USDC 0.99996
Solana 122.14
TRON 0.33749
Zcash 1551.3
Hyperliquid 91.8724
Dogecoin 0.09842
Monero 560.3
Chainlink 13.9053
Cardano 0.25635
UNUS SED LEO 8.8438
Stellar 0.22039
Bitcoin Cash 341.03
NEAR Protocol 5.126
Uniswap 9.6617
Лайткоин 71.1156

Курс польского злотого (PLN) к Pi (PI)

Обновлено: 25.09.2026 23:30:01


	=
Калькулятор PLN - PI / Обратный расчет: курс Pi к польскому злотому

Графики

Динамика изменения курса польского злотого относительно pi, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8577

макс: 3.053

за сутки:

2.8749

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:30	2.8749	-0.0171
25.09 23:20	2.892	+0.0002
25.09 23:10	2.8918	+0.005
25.09 23:03	2.8868	-0.0002
25.09 23:00	2.887	+0.0054
25.09 22:50	2.8816	-0.0094
25.09 22:40	2.891	-0.0044
25.09 22:30	2.8954	-0.0026
25.09 22:20	2.898	-0.0011
25.09 22:10	2.8991	+0.0038
25.09 22:00	2.8953	+0.0077
25.09 21:50	2.8876	-0.0004
25.09 21:40	2.888	+0.0005
25.09 21:30	2.8875	+0.004
25.09 21:20	2.8835	-0.0034
25.09 21:10	2.8869	+0.0037
25.09 21:03	2.8832	-0.0031
25.09 21:00	2.8863	+0.0007
25.09 20:50	2.8856	+0.0078
25.09 20:40	2.8778	+0.0037
25.09 20:30	2.8741	-0.0001
25.09 20:20	2.8742	-0.0024
25.09 20:10	2.8766	-0.0065
25.09 20:00	2.8831	-0.002
25.09 19:50	2.8851	+0.009
25.09 19:40	2.8761	+0.0158
25.09 19:30	2.8603	+0.0026
25.09 19:20	2.8577	-0.0006
25.09 19:10	2.8583	-0.0112
25.09 19:03	2.8695	-0.006
25.09 19:00	2.8755	-0.0055
25.09 18:50	2.881	-0.0024
25.09 18:40	2.8834	+0.0043
25.09 18:30	2.8791	+0.0132
25.09 18:20	2.8659	+0.0032
25.09 18:10	2.8627	-0.0086
25.09 18:00	2.8713	-0.0106
25.09 17:50	2.8819	+0.0009
25.09 17:40	2.881	+0.0036
25.09 17:30	2.8774	-0.0455
25.09 17:20	2.9229	-0.0129
25.09 17:10	2.9358	+0.0169
25.09 17:03	2.9189	+0.0025
25.09 17:00	2.9164	-0.0025
25.09 16:50	2.9189	+0.013
25.09 16:40	2.9059	+0.0096
25.09 16:30	2.8963	-0.0098
25.09 16:20	2.9061	-
25.09 16:10	2.9061	-0.0058
25.09 16:00	2.9119	+0.0035
25.09 15:50	2.9084	-0.0048
25.09 15:40	2.9132	+0.0076
25.09 15:30	2.9056	-0.0024
25.09 15:20	2.908	+0.0063
25.09 15:10	2.9017	-0.0117
25.09 15:03	2.9134	-0.0168
25.09 15:00	2.9302	-0.0077
25.09 14:50	2.9379	+0.0007
25.09 14:40	2.9372	-0.0105
25.09 14:30	2.9477	+0.0022
25.09 14:20	2.9455	-0.0096
25.09 14:10	2.9551	-0.0172
25.09 14:00	2.9723	+0.0033
25.09 13:50	2.969	+0.0034
25.09 13:40	2.9656	-0.0084
25.09 13:30	2.974	-0.0075
25.09 13:20	2.9815	-0.0065
25.09 13:10	2.988	+0.0071
25.09 13:03	2.9809	-0.0013
25.09 13:00	2.9822	-0.0009
25.09 12:50	2.9831	-
25.09 12:40	2.9831	+0.0069
25.09 12:30	2.9762	-0.0108
25.09 12:20	2.987	+0.0087
25.09 12:10	2.9783	-0.0175
25.09 12:00	2.9958	-0.0011
25.09 11:50	2.9969	-0.0069
25.09 11:40	3.0038	-0.0028
25.09 11:30	3.0066	-0.0139
25.09 11:20	3.0205	-0.0101
25.09 11:10	3.0306	-0.0024
25.09 11:03	3.033	-0.0025
25.09 11:00	3.0355	-0.0106
25.09 10:50	3.0461	+0.0028
25.09 10:40	3.0433	+0.0026
25.09 10:30	3.0407	-0.003
25.09 10:20	3.0437	-0.0093
25.09 10:10	3.053	+0.0031
25.09 10:00	3.0499	+0.0029
25.09 09:50	3.047	+0.0199
25.09 09:40	3.0271	+0.0006
25.09 09:30	3.0265	+0.0003
25.09 09:20	3.0262	+0.0071
25.09 09:10	3.0191	+0.0002
25.09 09:03	3.0189	+0.0012
25.09 09:00	3.0177	+0.0005
25.09 08:50	3.0172	-0.0009
25.09 08:40	3.0181	-0.0009
25.09 08:30	3.019	-0.0003
25.09 08:20	3.0193	-0.0027
25.09 08:10	3.022	+0.0033
25.09 08:00	3.0187	+0.002
25.09 07:50	3.0167	-0.0007
25.09 07:40	3.0174	-0.0013
25.09 07:30	3.0187	+0.0006
25.09 07:20	3.0181	+0.0004
25.09 07:10	3.0177	+0.0013
25.09 07:03	3.0164	-0.0029
25.09 07:00	3.0193	-0.0018
25.09 06:50	3.0211	+0.0026
25.09 06:40	3.0185	-0.0074
25.09 06:30	3.0259	-0.0006
25.09 06:20	3.0265	+0.0072
25.09 06:10	3.0193	+0.0014
25.09 06:00	3.0179	-0.0001
25.09 05:50	3.018	+0.0089
25.09 05:40	3.0091	+0.0193
25.09 05:30	2.9898	+0.0081
25.09 05:20	2.9817	+0.0006
25.09 05:10	2.9811	-0.0081
25.09 05:03	2.9892	+0.0013
25.09 05:00	2.9879	+0.006
25.09 04:50	2.9819	-0.0015
25.09 04:40	2.9834	+0.0074
25.09 04:30	2.976	+0.0073
25.09 04:20	2.9687	+0.0022
25.09 04:10	2.9665	-0.0017
25.09 04:00	2.9682	-0.0104
25.09 03:50	2.9786	-0.0067
25.09 03:40	2.9853	+0.0007
25.09 03:30	2.9846	+0.0001
25.09 03:20	2.9845	-0.0027
25.09 03:10	2.9872	-0.005
25.09 03:03	2.9922	+0.0047
25.09 03:00	2.9875	+0.0017
25.09 02:50	2.9858	+0.0008
25.09 02:40	2.985	-0.0065
25.09 02:30	2.9915	-0.0105
25.09 02:20	3.002	-0.0009
25.09 02:10	3.0029	-0.0102
25.09 02:00	3.0131	-0.0063
25.09 01:50	3.0194	-0.0023
25.09 01:40	3.0217	+0.0006
25.09 01:30	3.0211	-0.0005
25.09 01:20	3.0216	+0.0086
25.09 01:10	3.013	+0.0032
25.09 01:03	3.0098	-0.0031
25.09 01:00	3.0129	+0.0033
25.09 00:50	3.0096	+0.0033
25.09 00:40	3.0063	+0.0011
25.09 00:30	3.0052	-0.0036
25.09 00:20	3.0088	-0.0014
25.09 00:10	3.0102	-0.0028
25.09 00:00	3.013

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8545

макс: 3.1475

за неделю:

2.8749

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:30	2.8749	+0.0054
25.09 22:50	2.8816	+0.0077
25.09 21:50	2.8876	+0.0007
25.09 20:50	2.8856	-0.002
25.09 19:50	2.8851	-0.0055
25.09 18:50	2.881	-0.0106
25.09 17:50	2.8819	-0.0025
25.09 16:50	2.9189	+0.0035
25.09 15:50	2.9084	-0.0077
25.09 14:50	2.9379	+0.0033
25.09 13:50	2.969	-0.0009
25.09 12:50	2.9831	-0.0011
25.09 11:50	2.9969	-0.0106
25.09 10:50	3.0461	+0.0029
25.09 09:50	3.047	+0.0005
25.09 08:50	3.0172	+0.002
25.09 07:50	3.0167	-0.0018
25.09 06:50	3.0211	-0.0001
25.09 05:50	3.018	+0.006
25.09 04:50	2.9819	-0.0104
25.09 03:50	2.9786	+0.0017
25.09 02:50	2.9858	-0.0063
25.09 01:50	3.0194	+0.0033
25.09 00:50	3.0096	+0.0031
24.09 23:50	3.0099	-0.0001
24.09 22:50	3.017	-0.0009
24.09 21:50	3.0054	-0.0093
24.09 20:50	3.0234	+0.0133
24.09 19:50	2.9825	-0.0048
24.09 18:50	3.0009	+0.0153
24.09 17:50	2.9951	+0.0001
24.09 16:50	2.9963	-0.004
24.09 15:50	3.0014	+0.0009
24.09 14:50	2.9937	-0.0171
24.09 13:50	3.0046	-0.0138
24.09 12:50	3.0023	-0.0105
24.09 11:50	2.9855	+0.0086
24.09 10:50	2.9341	-0.0068
24.09 09:50	2.9568	+0.0053
24.09 08:50	2.9518	-0.0063
24.09 07:50	2.9533	+0.0044
24.09 06:50	2.9298	-
24.09 05:50	2.9279	+0.0033
24.09 04:50	2.9307	+0.0169
24.09 03:50	2.8978	-0.0018
24.09 02:50	2.9341	-0.0037
24.09 01:50	2.9351	+0.0084
24.09 00:50	2.9384	-0.0003
23.09 23:50	2.9729	+0.0003
23.09 22:50	2.9765	-0.005
23.09 21:50	2.9604	+0.0049
23.09 20:50	2.9433	-0.0061
23.09 19:50	2.9415	-0.0021
23.09 18:50	2.9617	-0.0199
23.09 17:50	2.9693	+0.0108
23.09 16:50	2.8796	-0.0107
23.09 15:50	2.8873	-0.0039
23.09 14:50	2.8872	+0.0022
23.09 13:50	2.871	-0.0168
23.09 12:50	2.8806	+0.0026
23.09 11:50	2.8712	-0.0026
23.09 10:50	2.8879	-0.0041
23.09 09:50	2.859	-0.009
23.09 08:50	2.8864	-0.0021
23.09 07:50	2.8766	-0.0031
23.09 06:50	2.8765	-0.0022
23.09 05:50	2.8957	+0.0048
23.09 04:50	2.9082	-0.0037
23.09 03:50	2.8913	-0.0016
23.09 02:50	2.9026	+0.0019
23.09 01:50	2.9002	-0.0028
23.09 00:50	2.9204	-0.0011
22.09 23:50	2.9369	-0.0023
22.09 22:50	2.9488	+0.0032
22.09 21:50	2.9535	-0.0048
22.09 20:50	2.9577	-0.0017
22.09 19:50	2.9485	+0.005
22.09 18:50	2.9264	-0.0104
22.09 17:50	2.944	-0.0057
22.09 16:50	2.9329	-0.0097
22.09 15:50	2.9279	+0.0108
22.09 14:50	2.9363	+0.0046
22.09 13:50	2.9199	-0.0075
22.09 12:50	2.9405	-0.004
22.09 11:50	2.969	-0.0045
22.09 10:50	2.9491	+0.0112
22.09 09:50	2.9303	-0.0033
22.09 08:50	2.8968	-0.0018
22.09 07:50	2.8863	+0.0053
22.09 06:50	2.8923	+0.0232
22.09 05:50	2.8705	-0.0095
22.09 04:50	2.8816	-0.0317
22.09 03:50	2.8545	+0.0004
22.09 02:50	2.9276	-0.002
22.09 01:50	2.9217	-0.0116
22.09 00:50	2.9484	-0.0061
21.09 23:50	2.9566	+0.0007
21.09 22:50	2.968	-0.0029
21.09 21:50	2.9656	+0.0047
21.09 20:50	2.9575	-0.0034
21.09 19:50	2.9545	-0.0046
21.09 18:50	2.9615	+0.0035
21.09 17:50	2.9778	-0.004
21.09 16:50	2.9886	+0.0021
21.09 15:50	2.9627	+0.0089
21.09 14:50	2.9644	+0.0022
21.09 13:50	2.9496	+0.0241
21.09 12:50	2.9363	+0.0045
21.09 11:50	2.9723	-0.0049
21.09 10:50	2.9981	-0.0002
21.09 09:50	2.9901	-0.0056
21.09 08:50	2.9952	+0.0061
21.09 07:50	3.0031	-0.0032
21.09 06:50	3.0323	+0.0053
21.09 05:50	3.0409	-0.0085
21.09 04:50	3.039	+0.0027
21.09 03:50	3.045	+0.0001
21.09 02:50	3.0647	-0.0009
21.09 01:50	3.064	-0.0079
21.09 00:50	3.0701	+0.0064
20.09 23:50	3.0725	+0.0008
20.09 22:50	3.0615	+0.0048
20.09 21:50	3.0886	+0.0009
20.09 20:50	3.0833	+0.0075
20.09 19:50	3.0754	-0.001
20.09 18:50	3.102	-0.0023
20.09 17:50	3.1028	-0.002
20.09 16:50	3.103	-0.0036
20.09 15:50	3.1004	+0.0032
20.09 14:50	3.1057	-0.0007
20.09 13:50	3.118	-0.0029
20.09 12:50	3.1033	-0.0066
20.09 11:50	3.1026	+0.0032
20.09 10:50	3.1077	+0.0031
20.09 09:50	3.0955	-0.0025
20.09 08:50	3.1091	-0.0011
20.09 07:50	3.1248	-0.0053
20.09 06:50	3.1475	+0.0214
20.09 05:50	3.1336	-0.0076
20.09 04:50	3.1282	-0.0007
20.09 03:50	3.1125	-0.0003
20.09 02:50	3.1076	+0.0069
20.09 01:50	3.1006	+0.002
20.09 00:50	3.1149	-0.005
19.09 23:50	3.1074	+0.0033
19.09 22:50	3.1135	+0.002
19.09 21:50	3.1211	-0.0077
19.09 20:50	3.1187	-0.0012
19.09 19:50	3.1084	+0.0043
19.09 18:50	3.1036	+0.0024
19.09 17:50	3.0856	-0.0015
19.09 16:50	3.099	-0.0007
19.09 15:50	3.0955	+0.0131
19.09 14:50	3.0849	+0.0024
19.09 13:50	3.0968	+0.0034
19.09 12:50	3.097	+0.0033
19.09 11:50	3.0881	-0.0071
19.09 10:50	3.1072	+0.0046
19.09 09:50	3.0985	+0.0019
19.09 08:50	3.092	-0.013
19.09 07:50	3.0869	-0.007
19.09 06:50	3.0553	-0.0099
19.09 05:50	3.0564	-0.0095
19.09 04:50	3.0664	+0.0098
19.09 03:50	3.078	-0.0017
19.09 02:50	3.0852	-0.0023
19.09 01:50	3.0864	+0.0015
19.09 00:50	3.0719	-0.0025
18.09 23:50	3.0575

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 2.7202

макс: 3.1926

за месяц:

2.8749

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	2.9808	+0.0829
23.09.2026	2.8979	-0.0171
22.09.2026	2.915	-0.0687
21.09.2026	2.9837	-0.1161
20.09.2026	3.0998	+0.0047
19.09.2026	3.0951	-0.0366
18.09.2026	3.1317	-0.0609
17.09.2026	3.1926	+0.0658
16.09.2026	3.1268	+0.3346
15.09.2026	2.7922	+0.072
14.09.2026	2.7202	-0.0373
13.09.2026	2.7575	-0.0615
12.09.2026	2.819	+0.0013
11.09.2026	2.8177	+0.0215
10.09.2026	2.7962	+0.0217
09.09.2026	2.7745	-0.0344
08.09.2026	2.8089	-0.0523
07.09.2026	2.8612	+0.0269
06.09.2026	2.8343	-0.0047
05.09.2026	2.839	+0.0002
04.09.2026	2.8388	+0.0065
03.09.2026	2.8323	-0.0283
02.09.2026	2.8606	-0.0708
01.09.2026	2.9314	-0.0251
31.08.2026	2.9565	+0.0379
30.08.2026	2.9186	+0.0133
29.08.2026	2.9053	-0.0246
28.08.2026	2.9299	-0.0255
27.08.2026	2.9554	-0.0539
26.08.2026	3.0093

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 2.0627

макс: 3.521

за квартал:

2.8749

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	2.9808	+0.0829
23.09.2026	2.8979	-0.0171
22.09.2026	2.915	-0.0687
21.09.2026	2.9837	-0.1161
20.09.2026	3.0998	+0.0047
19.09.2026	3.0951	-0.0366
18.09.2026	3.1317	-0.0609
17.09.2026	3.1926	+0.0658
16.09.2026	3.1268	+0.3346
15.09.2026	2.7922	+0.072
14.09.2026	2.7202	-0.0373
13.09.2026	2.7575	-0.0615
12.09.2026	2.819	+0.0013
11.09.2026	2.8177	+0.0215
10.09.2026	2.7962	+0.0217
09.09.2026	2.7745	-0.0344
08.09.2026	2.8089	-0.0523
07.09.2026	2.8612	+0.0269
06.09.2026	2.8343	-0.0047
05.09.2026	2.839	+0.0002
04.09.2026	2.8388	+0.0065
03.09.2026	2.8323	-0.0283
02.09.2026	2.8606	-0.0708
01.09.2026	2.9314	-0.0251
31.08.2026	2.9565	+0.0379
30.08.2026	2.9186	+0.0133
29.08.2026	2.9053	-0.0246
28.08.2026	2.9299	-0.0255
27.08.2026	2.9554	-0.0539
26.08.2026	3.0093	+0.0069
23.08.2026	3.0024	+0.132
22.08.2026	2.8704	-0.0164
21.08.2026	2.8868	-0.1177
20.08.2026	3.0045	-0.0967
19.08.2026	3.1012	+0.0097
18.08.2026	3.0915	-0.0227
17.08.2026	3.1142	+0.0042
16.08.2026	3.11	+0.0782
15.08.2026	3.0318	+0.0172
14.08.2026	3.0146	-0.0044
13.08.2026	3.019	-0.0228
12.08.2026	3.0418	-0.0478
11.08.2026	3.0896	+0.0623
10.08.2026	3.0273	+0.0534
09.08.2026	2.9739	+0.0217
08.08.2026	2.9522	-0.1001
07.08.2026	3.0523	+0.1111
06.08.2026	2.9412	-0.1625
05.08.2026	3.1037	-0.113
04.08.2026	3.2167	+0.0021
03.08.2026	3.2146	+0.1076
02.08.2026	3.107	-0.0103
01.08.2026	3.1173	-0.1395
31.07.2026	3.2568	+0.0087
30.07.2026	3.2481	-0.0675
29.07.2026	3.3156	-0.1364
28.07.2026	3.452	+0.167
27.07.2026	3.285	+0.0866
26.07.2026	3.1984	+0.0033
25.07.2026	3.1951	+0.0236
24.07.2026	3.1715	+0.2407
23.07.2026	2.9308	+0.044
22.07.2026	2.8868	+0.0251
21.07.2026	2.8617	+0.1749
20.07.2026	2.6868	-0.2232
19.07.2026	2.91	-0.24
18.07.2026	3.15	-0.1538
17.07.2026	3.3038	-0.165
16.07.2026	3.4688	+0.1907
15.07.2026	3.2781	-0.2429
14.07.2026	3.521	+0.3213
13.07.2026	3.1997	+0.4688
12.07.2026	2.7309	+0.0566
11.07.2026	2.6743	+0.0208
10.07.2026	2.6535	-0.0053
09.07.2026	2.6588	+0.0805
08.07.2026	2.5783	+0.1929
07.07.2026	2.3854	+0.0263
06.07.2026	2.3591	+0.0181
05.07.2026	2.341	+0.0535
04.07.2026	2.2875	+0.0224
03.07.2026	2.2651	-0.0341
02.07.2026	2.2992	-0.0145
01.07.2026	2.3137	-0.0207
30.06.2026	2.3344	+0.1004
29.06.2026	2.234	+0.133
28.06.2026	2.101	+0.0383
27.06.2026	2.0627

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот