Курсы криптовалют к Pi

Bitcoin 75188.13
Эфириум 2132.65
Tether USDt 0.9988
BNB 689.25
USDC 0.99977
XRP 1.0973
Solana 86.5311
TRON 0.31741
Zcash 1161.09
Hyperliquid 75.2037
Monero 586.54
Dogecoin 0.06988
UNUS SED LEO 9.2893
Chainlink 10.6487
Cardano 0.17717
Stellar 0.14725
Ethena USDe 0.99901
Bitcoin Cash 237.67
NEAR Protocol 3.6174
Dai 1.0004

Курс польского злотого (PLN) к Pi (PI)

Обновлено: 10.11.2026 02:30:01


	=
Калькулятор PLN - PI / Обратный расчет: курс Pi к польскому злотому

Графики

Динамика изменения курса польского злотого относительно pi, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6253

макс: 4.0596

за сутки:

3.8708

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 02:30	3.8708	+0.0064
10.11 02:20	3.8644	+0.0096
10.11 02:10	3.8548	+0.0345
10.11 02:00	3.8203	+0.0058
10.11 01:50	3.8145	+0.0019
10.11 01:40	3.8126	-
10.11 01:30	3.8126	-0.002
10.11 01:20	3.8146	+0.0032
10.11 01:10	3.8114	-0.0023
10.11 01:03	3.8137	+0.002
10.11 01:00	3.8117	-0.0191
10.11 00:50	3.8308	+0.0108
10.11 00:40	3.82	-0.0029
10.11 00:30	3.8229	-0.0145
10.11 00:20	3.8374	+0.0062
10.11 00:10	3.8312	-0.0004
10.11 00:00	3.8316	+0.0046
09.11 23:55	3.827	+0.0082
09.11 23:40	3.8188	+0.0169
09.11 23:30	3.8019	+0.0159
09.11 23:20	3.786	-0.033
09.11 23:10	3.819	-0.0159
09.11 23:03	3.8349	-0.0027
09.11 23:00	3.8376	+0.0046
09.11 22:50	3.833	-0.0039
09.11 22:40	3.8369	-0.0227
09.11 22:30	3.8596	-0.0017
09.11 22:20	3.8613	-0.005
09.11 22:10	3.8663	+0.0097
09.11 22:00	3.8566	-0.0202
09.11 21:50	3.8768	-0.0068
09.11 21:40	3.8836	-0.0059
09.11 21:30	3.8895	-0.0075
09.11 21:20	3.897	+0.0036
09.11 21:10	3.8934	-0.0021
09.11 21:03	3.8955	-0.0025
09.11 21:00	3.898	+0.005
09.11 20:50	3.893	-0.0044
09.11 20:40	3.8974	-0.0151
09.11 20:30	3.9125	-0.0001
09.11 20:20	3.9126	-0.0081
09.11 20:10	3.9207	+0.0039
09.11 20:00	3.9168	+0.0095
09.11 19:50	3.9073	+0.0175
09.11 19:40	3.8898	+0.0064
09.11 19:30	3.8834	-0.0012
09.11 19:20	3.8846	-0.0024
09.11 19:10	3.887	+0.0192
09.11 19:03	3.8678	-0.0077
09.11 19:00	3.8755	+0.0068
09.11 18:50	3.8687	-0.0049
09.11 18:40	3.8736	+0.0047
09.11 18:30	3.8689	-0.0128
09.11 18:20	3.8817	-0.0235
09.11 18:10	3.9052	+0.0077
09.11 18:00	3.8975	+0.0101
09.11 17:50	3.8874	-0.0162
09.11 17:40	3.9036	+0.0041
09.11 17:30	3.8995	-0.0065
09.11 17:20	3.906	+0.0057
09.11 17:10	3.9003	-0.0021
09.11 17:03	3.9024	+0.0104
09.11 17:00	3.892	-0.0088
09.11 16:50	3.9008	+0.0017
09.11 16:40	3.8991	-0.0031
09.11 16:30	3.9022	+0.0082
09.11 16:20	3.894	+0.0107
09.11 16:10	3.8833	+0.0059
09.11 16:00	3.8774	-0.0098
09.11 15:50	3.8872	-0.0121
09.11 15:40	3.8993	-0.0166
09.11 15:30	3.9159	-0.015
09.11 15:20	3.9309	-0.0131
09.11 15:10	3.944	+0.0069
09.11 15:03	3.9371	-0.0028
09.11 15:00	3.9399	-0.0162
09.11 14:50	3.9561	-0.0086
09.11 14:40	3.9647	-0.0007
09.11 14:30	3.9654	+0.0093
09.11 14:20	3.9561	-0.04
09.11 14:10	3.9961	+0.0229
09.11 14:00	3.9732	+0.0034
09.11 13:50	3.9698	-0.0104
09.11 13:40	3.9802	-0.0119
09.11 13:30	3.9921	+0.0066
09.11 13:20	3.9855	+0.0263
09.11 13:10	3.9592	+0.0189
09.11 13:03	3.9403	+0.003
09.11 13:00	3.9373	+0.0024
09.11 12:50	3.9349	+0.0047
09.11 12:40	3.9302	-0.0031
09.11 12:30	3.9333	-0.003
09.11 12:20	3.9363	+0.0084
09.11 12:10	3.9279	+0.0252
09.11 12:00	3.9027	+0.0034
09.11 11:50	3.8993	-0.0125
09.11 11:40	3.9118	-0.0199
09.11 11:30	3.9317	-0.023
09.11 11:20	3.9547	-0.0709
09.11 11:10	4.0256	-0.0317
09.11 11:03	4.0573	-0.0023
09.11 11:00	4.0596	+0.0597
09.11 10:50	3.9999	+0.0157
09.11 10:40	3.9842	+0.0215
09.11 10:30	3.9627	-0.0069
09.11 10:20	3.9696	+0.0324
09.11 10:10	3.9372	+0.0846
09.11 10:00	3.8526	-0.0135
09.11 09:50	3.8661	-0.0006
09.11 09:40	3.8667	-0.0174
09.11 09:30	3.8841	+0.0158
09.11 09:20	3.8683	+0.0171
09.11 09:10	3.8512	+0.0751
09.11 09:03	3.7761	+0.0192
09.11 09:00	3.7569	+0.003
09.11 08:50	3.7539	-0.0161
09.11 08:40	3.77	-0.0016
09.11 08:30	3.7716	+0.0067
09.11 08:20	3.7649	-0.0015
09.11 08:10	3.7664	+0.0239
09.11 08:00	3.7425	+0.0281
09.11 07:50	3.7144	+0.0011
09.11 07:40	3.7133	-0.0062
09.11 07:30	3.7195	-0.0091
09.11 07:20	3.7286	+0.0145
09.11 07:10	3.7141	+0.0037
09.11 07:03	3.7104	+0.0003
09.11 07:00	3.7101	+0.0134
09.11 06:50	3.6967	-0.0085
09.11 06:40	3.7052	+0.0066
09.11 06:30	3.6986	-0.005
09.11 06:20	3.7036	+0.0286
09.11 06:10	3.675	+0.0214
09.11 06:00	3.6536	+0.0031
09.11 05:50	3.6505	+0.0101
09.11 05:40	3.6404	+0.0092
09.11 05:30	3.6312	+0.0031
09.11 05:20	3.6281	+0.0015
09.11 05:10	3.6266	+0.0013
09.11 05:03	3.6253	-0.0004
09.11 05:00	3.6257	-0.0021
09.11 04:50	3.6278	-0.0104
09.11 04:40	3.6382	-0.0009
09.11 04:30	3.6391	-0.0043
09.11 04:20	3.6434	+0.0072
09.11 04:10	3.6362	+0.001
09.11 04:00	3.6352	+0.0052
09.11 03:50	3.63	-0.0153
09.11 03:40	3.6453	+0.0029
09.11 03:30	3.6424	-0.0328
09.11 03:20	3.6752	-0.0204
09.11 03:10	3.6956	+0.0283
09.11 03:03	3.6673	+0.0082
09.11 03:00	3.6591

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3051

макс: 4.0596

за неделю:

3.8708

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 02:30	3.8708	+0.0058
10.11 01:50	3.8145	-0.0191
10.11 00:50	3.8308	+0.0046
09.11 23:55	3.827	+0.0046
09.11 22:50	3.833	-0.0202
09.11 21:50	3.8768	+0.005
09.11 20:50	3.893	+0.0095
09.11 19:50	3.9073	+0.0068
09.11 18:50	3.8687	+0.0101
09.11 17:50	3.8874	-0.0088
09.11 16:50	3.9008	-0.0098
09.11 15:50	3.8872	-0.0162
09.11 14:50	3.9561	+0.0034
09.11 13:50	3.9698	+0.0024
09.11 12:50	3.9349	+0.0034
09.11 11:50	3.8993	+0.0597
09.11 10:50	3.9999	-0.0135
09.11 09:50	3.8661	+0.003
09.11 08:50	3.7539	+0.0281
09.11 07:50	3.7144	+0.0134
09.11 06:50	3.6967	+0.0031
09.11 05:50	3.6505	-0.0021
09.11 04:50	3.6278	+0.0052
09.11 03:50	3.63	+0.0191
09.11 02:50	3.64	-0.0102
09.11 01:50	3.6705	+0.1282
09.11 00:50	3.5964	+0.0033
08.11 23:50	3.5532	+0.0031
08.11 22:50	3.5403	+0.0073
08.11 21:50	3.5266	+0.0125
08.11 20:50	3.5143	+0.0115
08.11 19:50	3.508	-0.0141
08.11 18:50	3.5506	-0.0095
08.11 17:50	3.5322	-0.0032
08.11 16:50	3.514	-0.0013
08.11 15:50	3.4914	-0.0014
08.11 14:50	3.4802	+0.0005
08.11 13:50	3.4837	+0.003
08.11 12:50	3.4843	+0.0025
08.11 11:50	3.4776	-0.0021
08.11 10:50	3.4746	+0.0109
08.11 09:50	3.4723	-0.0048
08.11 08:50	3.4867	+0.006
08.11 07:50	3.4852	-0.0003
08.11 06:50	3.4801	-0.0025
08.11 05:50	3.4949	+0.0048
08.11 04:50	3.4898	+0.0327
08.11 03:50	3.434	+0.0012
08.11 02:50	3.417	+0.0019
08.11 01:50	3.4146	-0.0024
08.11 00:50	3.4324	+0.0051
07.11 23:50	3.4094	-0.0005
07.11 22:50	3.396	+0.0018
07.11 21:50	3.3869	+0.0023
07.11 20:50	3.3869	-0.0015
07.11 19:50	3.3896	-0.0017
07.11 18:50	3.3964	-
07.11 17:50	3.3906	-0.0065
07.11 16:50	3.4079	+0.0061
07.11 15:50	3.3677	-0.0013
07.11 14:50	3.3729	-0.0033
07.11 13:50	3.3789	-0.0026
07.11 12:50	3.3781	+0.0016
07.11 11:50	3.3736	+0.0007
07.11 10:50	3.3757	+0.0005
07.11 09:50	3.3752	-0.0021
07.11 08:50	3.3851	+0.0001
07.11 07:50	3.3883	-0.001
07.11 06:50	3.3902	+0.0009
07.11 05:50	3.3828	+0.0014
07.11 04:50	3.3819	+0.0005
07.11 03:50	3.3802	+0.0003
07.11 02:50	3.3831	-0.0025
07.11 01:50	3.3852	-0.0003
07.11 00:50	3.3892	-0.0009
06.11 23:50	3.3837	-0.0003
06.11 22:50	3.3762	+0.0009
06.11 21:50	3.3683	-0.0028
06.11 20:50	3.3761	-0.001
06.11 19:50	3.3739	+0.0021
06.11 18:50	3.3864	+0.0126
06.11 17:50	3.3721	-0.0101
06.11 16:50	3.388	-0.0001
06.11 15:50	3.3789	+0.0056
06.11 14:50	3.3668	-0.006
06.11 13:50	3.372	-0.0047
06.11 12:50	3.384	+0.0112
06.11 11:50	3.3726	-0.0042
06.11 10:50	3.3797	-0.0059
06.11 09:50	3.3732	+0.0032
06.11 08:50	3.3713	-0.0032
06.11 07:50	3.3696	-0.0062
06.11 06:50	3.3837	-0.0011
06.11 05:50	3.3896	-0.0089
06.11 04:50	3.3873	-0.0019
06.11 03:50	3.3877	-0.0023
06.11 02:50	3.4042	+0.002
06.11 01:50	3.4017	+0.007
06.11 00:50	3.3721	+0.003
05.11 23:50	3.3549	-0.0059
05.11 22:50	3.3485	-0.0145
05.11 21:50	3.3661	-0.0063
05.11 20:50	3.3876	+0.0087
05.11 19:50	3.3846	+0.0324
05.11 18:50	3.4096	+0.0093
05.11 17:50	3.3631	+0.0023
05.11 16:50	3.3251	+0.0003
05.11 15:50	3.339	-0.0012
05.11 14:50	3.3207	+0.0011
05.11 13:50	3.3263	-0.0011
05.11 12:50	3.3236	-0.0057
05.11 11:50	3.3268	-0.0086
05.11 10:50	3.3498	-0.0006
05.11 09:58	3.3535	-0.0015
05.11 08:50	3.362	+0.005
05.11 07:50	3.3593	+0.0062
05.11 06:50	3.3593	+0.0036
05.11 05:50	3.325	-0.006
05.11 04:50	3.3431	+0.0021
05.11 03:50	3.3407	+0.0037
05.11 02:50	3.3411	+0.0055
05.11 01:50	3.3248	-0.0022
05.11 00:50	3.344	+0.0014
04.11 23:50	3.3464	+0.012
04.11 22:50	3.3451	-0.0017
04.11 21:50	3.3495	+0.0106
04.11 20:50	3.3463	+0.0021
04.11 19:50	3.3117	+0.0029
04.11 18:50	3.3371	-0.008
04.11 17:50	3.3733	+0.0072
04.11 16:50	3.4032	+0.0106
04.11 15:50	3.3994	+0.0093
04.11 14:50	3.3846	-0.0107
04.11 13:50	3.368	+0.011
04.11 12:50	3.3899	+0.0097
04.11 11:50	3.3767	+0.0039
04.11 10:50	3.3914	+0.006
04.11 09:50	3.3974	+0.002
04.11 08:50	3.4091	+0.0013
04.11 07:50	3.4291	-0.0144
04.11 06:50	3.4625	+0.0292
04.11 05:50	3.3725	+0.0094
04.11 04:50	3.354	+0.0033
04.11 03:50	3.3285	+0.0061
04.11 02:50	3.3084	+0.0019
04.11 01:50	3.3058	-0.004
04.11 00:50	3.3082	+0.0009
03.11 23:50	3.3189	-0.0031
03.11 22:50	3.3363	+0.0004
03.11 21:50	3.3416	-0.0015
03.11 20:50	3.3347	-0.0061
03.11 19:50	3.3368	+0.0036
03.11 18:50	3.3218	-0.0049
03.11 17:50	3.3229	+0.0121
03.11 16:50	3.3051	+0.0018
03.11 15:50	3.3088	+0.0021
03.11 14:50	3.3115	+0.0014
03.11 13:50	3.3181	-0.0018
03.11 12:50	3.3298	-0.0068
03.11 11:50	3.3559	+0.0007
03.11 10:50	3.3627	+0.012
03.11 09:50	3.3465	+0.0042
03.11 08:50	3.3293	+0.0034
03.11 07:50	3.3146	+0.0022
03.11 06:50	3.3088	-0.0027
03.11 05:50	3.3074	-0.0055
03.11 04:50	3.312	+0.0024
03.11 03:50	3.3088

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 3.0867

макс: 4.0596

за месяц:

3.8708

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	3.5094	+0.1199
07.11.2026	3.3895	+0.0175
06.11.2026	3.372	+0.0235
05.11.2026	3.3485	-0.0276
04.11.2026	3.3761	+0.0535
03.11.2026	3.3226	+0.039
02.11.2026	3.2836	+0.0057
01.11.2026	3.2779	+0.0419
31.10.2026	3.236	-0.0204
30.10.2026	3.2564	-0.0088
29.10.2026	3.2652	-0.0414
28.10.2026	3.3066	-0.0234
27.10.2026	3.33	-0.0158
26.10.2026	3.3458	+0.001
25.10.2026	3.3448	+0.0636
24.10.2026	3.2812	+0.0529
23.10.2026	3.2283	-0.0334
22.10.2026	3.2617	+0.0327
21.10.2026	3.229	-0.0792
20.10.2026	3.3082	+0.0336
19.10.2026	3.2746	+0.0268
18.10.2026	3.2478	+0.0235
17.10.2026	3.2243	+0.0212
16.10.2026	3.2031	-0.0724
15.10.2026	3.2755	+0.0826
14.10.2026	3.1929	-0.0099
13.10.2026	3.2028	+0.0628
12.10.2026	3.14	+0.0533
11.10.2026	3.0867	-0.0213
10.10.2026	3.108	-0.0258
09.10.2026	3.1338

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 2.7202

макс: 4.0596

за квартал:

3.8708

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	3.5094	+0.1199
07.11.2026	3.3895	+0.0175
06.11.2026	3.372	+0.0235
05.11.2026	3.3485	-0.0276
04.11.2026	3.3761	+0.0535
03.11.2026	3.3226	+0.039
02.11.2026	3.2836	+0.0057
01.11.2026	3.2779	+0.0419
31.10.2026	3.236	-0.0204
30.10.2026	3.2564	-0.0088
29.10.2026	3.2652	-0.0414
28.10.2026	3.3066	-0.0234
27.10.2026	3.33	-0.0158
26.10.2026	3.3458	+0.001
25.10.2026	3.3448	+0.0636
24.10.2026	3.2812	+0.0529
23.10.2026	3.2283	-0.0334
22.10.2026	3.2617	+0.0327
21.10.2026	3.229	-0.0792
20.10.2026	3.3082	+0.0336
19.10.2026	3.2746	+0.0268
18.10.2026	3.2478	+0.0235
17.10.2026	3.2243	+0.0212
16.10.2026	3.2031	-0.0724
15.10.2026	3.2755	+0.0826
14.10.2026	3.1929	-0.0099
13.10.2026	3.2028	+0.0628
12.10.2026	3.14	+0.0533
11.10.2026	3.0867	-0.0213
10.10.2026	3.108	-0.0258
09.10.2026	3.1338	-0.0168
08.10.2026	3.1506	+0.0696
07.10.2026	3.081	+0.1361
06.10.2026	2.9449	+0.0073
05.10.2026	2.9376	+0.0072
04.10.2026	2.9304	+0.0363
03.10.2026	2.8941	+0.0228
02.10.2026	2.8713	+0.0302
01.10.2026	2.8411	-0.0026
30.09.2026	2.8437	-0.0353
29.09.2026	2.879	-0.0328
28.09.2026	2.9118	+0.0558
27.09.2026	2.856	-0.0858
25.09.2026	2.9418	-0.039
24.09.2026	2.9808	+0.0829
23.09.2026	2.8979	-0.0171
22.09.2026	2.915	-0.0687
21.09.2026	2.9837	-0.1161
20.09.2026	3.0998	+0.0047
19.09.2026	3.0951	-0.0366
18.09.2026	3.1317	-0.0609
17.09.2026	3.1926	+0.0658
16.09.2026	3.1268	+0.3346
15.09.2026	2.7922	+0.072
14.09.2026	2.7202	-0.0373
13.09.2026	2.7575	-0.0615
12.09.2026	2.819	+0.0013
11.09.2026	2.8177	+0.0215
10.09.2026	2.7962	+0.0217
09.09.2026	2.7745	-0.0344
08.09.2026	2.8089	-0.0523
07.09.2026	2.8612	+0.0269
06.09.2026	2.8343	-0.0047
05.09.2026	2.839	+0.0002
04.09.2026	2.8388	+0.0065
03.09.2026	2.8323	-0.0283
02.09.2026	2.8606	-0.0708
01.09.2026	2.9314	-0.0251
31.08.2026	2.9565	+0.0379
30.08.2026	2.9186	+0.0133
29.08.2026	2.9053	-0.0246
28.08.2026	2.9299	-0.0255
27.08.2026	2.9554	-0.0539
26.08.2026	3.0093	+0.0069
23.08.2026	3.0024	+0.132
22.08.2026	2.8704	-0.0164
21.08.2026	2.8868	-0.1177
20.08.2026	3.0045	-0.0967
19.08.2026	3.1012	+0.0097
18.08.2026	3.0915	-0.0227
17.08.2026	3.1142	+0.0042
16.08.2026	3.11	+0.0782
15.08.2026	3.0318	+0.0172
14.08.2026	3.0146	-0.0044
13.08.2026	3.019	-0.0228
12.08.2026	3.0418	-0.0478
11.08.2026	3.0896

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот