Курсы криптовалют к Pi

Bitcoin 64246.13
Эфириум 1904.67
Tether USDt 0.99907
BNB 588.59
USDC 0.99979
XRP 1.0811
Solana 73.7323
TRON 0.32827
Hyperliquid 55.0698
Dogecoin 0.06998
UNUS SED LEO 9.7775
Decimal 0.74774
Zcash 457.45
Monero 355.14
Chainlink 8.3506
Cardano 0.16871
Stellar 0.17023
Canton 0.12031
Dai 0.99951
Bitcoin Cash 214.28

Курс польского злотого (PLN) к Pi (PI)

Обновлено: 31.07.2026 07:50:03


	=
Калькулятор PLN - PI / Обратный расчет: курс Pi к польскому злотому

Графики

Динамика изменения курса польского злотого относительно pi, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1524

макс: 3.3094

за сутки:

3.2542

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 07:50	3.2542	-0.0088
31.07 07:40	3.263	-0.0179
31.07 07:30	3.2809	-0.0007
31.07 07:20	3.2816	+0.0081
31.07 07:10	3.2735	+0.0057
31.07 07:03	3.2678	+0.0028
31.07 07:00	3.265	-0.001
31.07 06:50	3.266	+0.0007
31.07 06:40	3.2653	+0.011
31.07 06:30	3.2543	-0.0063
31.07 06:20	3.2606	+0.0008
31.07 06:10	3.2598	+0.0108
31.07 06:00	3.249	-0.0051
31.07 05:50	3.2541	+0.0216
31.07 05:40	3.2325	-0.0051
31.07 05:30	3.2376	-0.003
31.07 05:20	3.2406	-0.0001
31.07 05:10	3.2407	+0.0107
31.07 05:03	3.23	-0.0023
31.07 05:00	3.2323	+0.01
31.07 04:50	3.2223	+0.0054
31.07 04:45	3.2169	+0.0104
31.07 04:30	3.2065	-0.0095
31.07 04:20	3.216	-0.0035
31.07 04:10	3.2195	-0.0006
31.07 04:00	3.2201	+0.001
31.07 03:50	3.2191	-0.033
31.07 03:40	3.2521	-0.0046
31.07 03:30	3.2567	-0.0053
31.07 03:20	3.262	+0.0268
31.07 03:10	3.2352	-0.0001
31.07 03:03	3.2353	+0.0018
31.07 03:00	3.2335	-0.0024
31.07 02:50	3.2359	+0.005
31.07 02:40	3.2309	-0.0071
31.07 02:30	3.238	-0.001
31.07 02:20	3.239	+0.0094
31.07 02:10	3.2296	+0.0155
31.07 02:00	3.2141	+0.0082
31.07 01:50	3.2059	+0.0005
31.07 01:40	3.2054	+0.004
31.07 01:30	3.2014	-0.0015
31.07 01:20	3.2029	+0.0031
31.07 01:10	3.1998	+0.0047
31.07 01:03	3.1951	-0.0005
31.07 01:00	3.1956	-0.0013
31.07 00:50	3.1969	-0.0224
31.07 00:40	3.2193	-0.003
31.07 00:30	3.2223	+0.0058
31.07 00:20	3.2165	-0.0093
31.07 00:10	3.2258	-0.0132
31.07 00:00	3.239	-0.0012
30.07 23:50	3.2402	-0.0004
30.07 23:40	3.2406	+0.0003
30.07 23:30	3.2403	+0.0001
30.07 23:20	3.2402	-0.0093
30.07 23:10	3.2495	-0.0008
30.07 23:03	3.2503	-0.0011
30.07 23:00	3.2514	+0.0028
30.07 22:50	3.2486	+0.0028
30.07 22:40	3.2458	+0.0092
30.07 22:30	3.2366	-0.0029
30.07 22:20	3.2395	-0.0049
30.07 22:10	3.2444	-0.0148
30.07 22:00	3.2592	-0.0009
30.07 21:50	3.2601	-0.0027
30.07 21:40	3.2628	+0.0013
30.07 21:30	3.2615	-0.0015
30.07 21:20	3.263	-0.0004
30.07 21:10	3.2634	-0.0093
30.07 21:03	3.2727	-0.0009
30.07 21:00	3.2736	-0.0042
30.07 20:50	3.2778	-0.0191
30.07 20:40	3.2969	-0.006
30.07 20:30	3.3029	-0.0065
30.07 20:20	3.3094	+0.007
30.07 20:10	3.3024	+0.0077
30.07 20:00	3.2947	+0.0064
30.07 19:50	3.2883	-0.0137
30.07 19:40	3.302	-0.0014
30.07 19:30	3.3034	-0.0059
30.07 19:20	3.3093	+0.0074
30.07 19:10	3.3019	-0.0018
30.07 19:03	3.3037	-0.0021
30.07 19:00	3.3058	+0.0042
30.07 18:50	3.3016	-0.0045
30.07 18:40	3.3061	+0.0013
30.07 18:30	3.3048	+0.0052
30.07 18:20	3.2996	+0.0267
30.07 18:10	3.2729	+0.0099
30.07 18:00	3.263	+0.0082
30.07 17:50	3.2548	-0.008
30.07 17:40	3.2628	+0.0075
30.07 17:30	3.2553	+0.0204
30.07 17:20	3.2349	-0.0051
30.07 17:10	3.24	+0.0052
30.07 17:03	3.2348	-0.001
30.07 17:00	3.2358	-0.0053
30.07 16:50	3.2411	-0.0058
30.07 16:40	3.2469	+0.0189
30.07 16:30	3.228	+0.0102
30.07 16:20	3.2178	+0.0023
30.07 16:10	3.2155	-0.0047
30.07 16:00	3.2202	-0.0067
30.07 15:50	3.2269	-0.0046
30.07 15:40	3.2315	+0.0098
30.07 15:30	3.2217	+0.0084
30.07 15:20	3.2133	-0.0079
30.07 15:10	3.2212	-0.0113
30.07 15:03	3.2325	+0.0008
30.07 15:00	3.2317	-0.0074
30.07 14:50	3.2391	-0.0041
30.07 14:40	3.2432	+0.0229
30.07 14:30	3.2203	-0.0059
30.07 14:20	3.2262	-0.0049
30.07 14:10	3.2311	+0.0145
30.07 14:00	3.2166	+0.0248
30.07 13:50	3.1918	+0.0104
30.07 13:40	3.1814	+0.0081
30.07 13:30	3.1733	-0.0034
30.07 13:20	3.1767	+0.0214
30.07 13:10	3.1553	-0.0057
30.07 13:03	3.161	-0.0078
30.07 13:00	3.1688	-0.0113
30.07 12:50	3.1801	+0.0077
30.07 12:40	3.1724	+0.0124
30.07 12:30	3.16	+0.0048
30.07 12:20	3.1552	+0.0028
30.07 12:10	3.1524	-0.0186
30.07 12:03	3.171	-0.0071
30.07 12:00	3.1781	+0.0147
30.07 11:50	3.1634	+0.006
30.07 11:40	3.1574	-0.0019
30.07 11:30	3.1593	-0.0353
30.07 11:20	3.1946	-0.0037
30.07 11:10	3.1983	-0.0005
30.07 11:00	3.1988	+0.0057
30.07 10:50	3.1931	+0.0072
30.07 10:40	3.1859	+0.0001
30.07 10:30	3.1858	-0.0168
30.07 10:20	3.2026	+0.0009
30.07 10:10	3.2017	-0.0021
30.07 10:03	3.2038	-0.0009
30.07 10:00	3.2047	-0.0379
30.07 08:40	3.2426	+0.0009
30.07 08:30	3.2417	+0.0011
30.07 08:20	3.2406	+0.0174
30.07 08:10	3.2232	-0.0054
30.07 08:03	3.2286	+0.0101
30.07 08:00	3.2185

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.123

макс: 3.5539

за неделю:

3.2542

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 07:50	3.2542	-0.001
31.07 06:50	3.266	-0.0051
31.07 05:50	3.2541	+0.01
31.07 04:50	3.2223	+0.001
31.07 03:50	3.2191	-0.0024
31.07 02:50	3.2359	+0.0082
31.07 01:50	3.2059	-0.0013
31.07 00:50	3.1969	-0.0012
30.07 23:50	3.2402	+0.0028
30.07 22:50	3.2486	-0.0009
30.07 21:50	3.2601	-0.0042
30.07 20:50	3.2778	+0.0064
30.07 19:50	3.2883	+0.0042
30.07 18:50	3.3016	+0.0082
30.07 17:50	3.2548	-0.0053
30.07 16:50	3.2411	-0.0067
30.07 15:50	3.2269	-0.0074
30.07 14:50	3.2391	+0.0248
30.07 13:50	3.1918	-0.0113
30.07 12:50	3.1801	+0.0147
30.07 11:50	3.1634	+0.0057
30.07 10:50	3.1931	-0.0379
30.07 08:40	3.2426	+0.0021
30.07 07:50	3.2164	+0.0215
30.07 06:50	3.2117	+0.0043
30.07 05:50	3.2383	-0.0164
30.07 04:50	3.2411	-0.0043
30.07 03:50	3.2916	+0.0057
30.07 02:50	3.2473	-0.0129
30.07 01:50	3.2438	+0.0195
30.07 00:50	3.2378	+0.0058
29.07 23:50	3.3357	-0.0047
29.07 22:50	3.3277	+0.0097
29.07 21:50	3.2865	-0.0212
29.07 20:50	3.3076	+0.0127
29.07 19:50	3.307	-0.0134
29.07 18:50	3.3344	-0.005
29.07 17:50	3.3214	+0.0102
29.07 16:50	3.3143	+0.017
29.07 15:50	3.3052	-0.0285
29.07 14:50	3.3218	+0.0071
29.07 13:50	3.3454	-0.0019
29.07 12:50	3.3533	+0.0085
29.07 11:50	3.3328	-0.007
29.07 10:50	3.3156	+0.0061
29.07 09:50	3.3296	+0.0049
29.07 08:50	3.328	-0.0208
29.07 07:50	3.3497	-0.0089
29.07 06:50	3.4242	+0.0139
29.07 05:50	3.3881	+0.0065
29.07 04:50	3.4016	-0.0071
29.07 03:50	3.4086	-0.007
29.07 02:50	3.3794	+0.0159
29.07 01:50	3.3594	-0.0267
29.07 00:50	3.3938	-0.0031
28.07 23:50	3.4242	-0.0045
28.07 22:50	3.4428	+0.0027
28.07 21:50	3.4438	-0.0059
28.07 20:50	3.4562	+0.0043
28.07 19:50	3.4272	+0.012
28.07 18:50	3.4363	-0.0127
28.07 17:50	3.4759	+0.0067
28.07 16:50	3.5108	-0.0021
28.07 15:50	3.4739	-0.0004
28.07 14:50	3.4806	+0.0022
28.07 13:50	3.467	+0.0103
28.07 12:50	3.4937	+0.002
28.07 11:50	3.5025	-0.0075
28.07 10:50	3.5311	-0.0066
28.07 09:50	3.5539	+0.015
28.07 08:50	3.4699	+0.0006
28.07 07:50	3.4247	-0.0009
28.07 06:50	3.4251	-0.0059
28.07 05:50	3.4619	-0.0083
28.07 04:50	3.4591	+0.0129
28.07 03:50	3.4624	-0.0061
28.07 02:50	3.4148	+0.0042
28.07 01:50	3.4178	-0.01
28.07 00:50	3.376	-0.0039
27.07 23:50	3.3438	-0.0128
27.07 22:50	3.3421	-0.0116
27.07 21:50	3.3915	+0.0063
27.07 20:50	3.3647	+0.0071
27.07 19:50	3.3596	+0.0043
27.07 18:50	3.3631	+0.001
27.07 17:50	3.3381	+0.0115
27.07 16:50	3.2329	-0.0031
27.07 15:50	3.2418	-0.0074
27.07 14:50	3.2319	-0.0027
27.07 13:50	3.2351	+0.0037
27.07 12:50	3.2278	-0.0071
27.07 11:50	3.2339	-0.0007
27.07 10:50	3.2163	+0.0085
27.07 09:50	3.2205	-0.0009
27.07 08:50	3.2469	-0.0023
27.07 07:50	3.2483	+0.003
27.07 06:50	3.2466	+0.0064
27.07 05:50	3.2202	-0.0019
27.07 04:50	3.2183	+0.007
27.07 03:50	3.2015	+0.0033
27.07 02:50	3.1865	+0.0046
27.07 01:50	3.168	-0.0001
27.07 00:50	3.1853	-0.0043
26.07 23:50	3.1969	+0.0081
26.07 22:50	3.1998	-0.0133
26.07 21:50	3.2069	+0.0023
26.07 20:50	3.1986	-0.0006
26.07 19:50	3.1798	-0.001
26.07 18:50	3.1813	-0.0005
26.07 17:50	3.1876	+0.004
26.07 16:50	3.1858	+0.0156
26.07 15:50	3.1749	+0.0053
26.07 14:50	3.1922	+0.0021
26.07 13:50	3.2007	+0.0003
26.07 12:50	3.2143	-0.0029
26.07 11:50	3.2347	-0.004
26.07 10:50	3.252	+0.0082
26.07 09:50	3.2228	+0.0066
26.07 08:50	3.2162	+0.0056
26.07 07:50	3.1931	-0.0048
26.07 06:50	3.2036	-0.0047
26.07 05:50	3.2158	-0.0003
26.07 04:50	3.1936	-0.008
26.07 03:50	3.1847	-0.0132
26.07 02:50	3.1961	+0.0022
26.07 01:50	3.1868	+0.0044
26.07 00:50	3.1712	+0.0037
25.07 23:50	3.17	+0.0004
25.07 22:50	3.1831	-0.0033
25.07 21:50	3.1829	+0.0049
25.07 20:50	3.1753	+0.0082
25.07 19:50	3.1808	-0.0072
25.07 18:50	3.1923	-0.0112
25.07 17:50	3.2349	+0.0076
25.07 16:50	3.2418	-0.0089
25.07 15:50	3.2485	-0.001
25.07 14:50	3.2743	+0.0108
25.07 13:50	3.2329	-0.0023
25.07 12:50	3.2081	+0.0058
25.07 11:50	3.2291	-0.001
25.07 10:50	3.1721	+0.0016
25.07 09:50	3.1559	+0.0053
25.07 08:50	3.1517	+0.0006
25.07 07:50	3.1575	+0.004
25.07 06:50	3.1739	-0.0007
25.07 05:50	3.1823	-
25.07 04:50	3.1759	+0.0143
25.07 03:50	3.1392	+0.0028
25.07 02:50	3.1787	-0.002
25.07 01:50	3.1784	-0.0008
25.07 00:50	3.1868	-0.0078
24.07 23:50	3.1608	+0.0088
24.07 22:50	3.1576	+0.0009
24.07 21:50	3.159	-0.0052
24.07 20:50	3.1759	-0.0046
24.07 19:50	3.2202	+0.0126
24.07 18:50	3.1903	-0.033
24.07 17:50	3.2077	+0.0103
24.07 16:50	3.197	-0.0048
24.07 15:50	3.1734	-0.0021
24.07 14:50	3.1653	+0.01
24.07 13:50	3.1588	+0.0149
24.07 12:50	3.1317	+0.0069
24.07 11:50	3.123	-0.0071
24.07 10:50	3.1611	+0.0091
24.07 09:50	3.1576	+0.0082
24.07 08:50	3.1832

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 2.2651

макс: 3.5539

за месяц:

3.2542

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	3.2481	-0.0675
29.07.2026	3.3156	-0.1364
28.07.2026	3.452	+0.167
27.07.2026	3.285	+0.0866
26.07.2026	3.1984	+0.0033
25.07.2026	3.1951	+0.0236
24.07.2026	3.1715	+0.2407
23.07.2026	2.9308	+0.044
22.07.2026	2.8868	+0.0251
21.07.2026	2.8617	+0.1749
20.07.2026	2.6868	-0.2232
19.07.2026	2.91	-0.24
18.07.2026	3.15	-0.1538
17.07.2026	3.3038	-0.165
16.07.2026	3.4688	+0.1907
15.07.2026	3.2781	-0.2429
14.07.2026	3.521	+0.3213
13.07.2026	3.1997	+0.4688
12.07.2026	2.7309	+0.0566
11.07.2026	2.6743	+0.0208
10.07.2026	2.6535	-0.0053
09.07.2026	2.6588	+0.0805
08.07.2026	2.5783	+0.1929
07.07.2026	2.3854	+0.0263
06.07.2026	2.3591	+0.0181
05.07.2026	2.341	+0.0535
04.07.2026	2.2875	+0.0224
03.07.2026	2.2651	-0.0341
02.07.2026	2.2992	-0.0145
01.07.2026	2.3137	-0.0207
30.06.2026	2.3344

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 1.5184

макс: 3.5539

за квартал:

3.2542

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	3.2481	-0.0675
29.07.2026	3.3156	-0.1364
28.07.2026	3.452	+0.167
27.07.2026	3.285	+0.0866
26.07.2026	3.1984	+0.0033
25.07.2026	3.1951	+0.0236
24.07.2026	3.1715	+0.2407
23.07.2026	2.9308	+0.044
22.07.2026	2.8868	+0.0251
21.07.2026	2.8617	+0.1749
20.07.2026	2.6868	-0.2232
19.07.2026	2.91	-0.24
18.07.2026	3.15	-0.1538
17.07.2026	3.3038	-0.165
16.07.2026	3.4688	+0.1907
15.07.2026	3.2781	-0.2429
14.07.2026	3.521	+0.3213
13.07.2026	3.1997	+0.4688
12.07.2026	2.7309	+0.0566
11.07.2026	2.6743	+0.0208
10.07.2026	2.6535	-0.0053
09.07.2026	2.6588	+0.0805
08.07.2026	2.5783	+0.1929
07.07.2026	2.3854	+0.0263
06.07.2026	2.3591	+0.0181
05.07.2026	2.341	+0.0535
04.07.2026	2.2875	+0.0224
03.07.2026	2.2651	-0.0341
02.07.2026	2.2992	-0.0145
01.07.2026	2.3137	-0.0207
30.06.2026	2.3344	+0.1004
29.06.2026	2.234	+0.133
28.06.2026	2.101	+0.0383
27.06.2026	2.0627	-0.0226
26.06.2026	2.0853	-0.0364
25.06.2026	2.1217	+0.0383
24.06.2026	2.0834	+0.0344
23.06.2026	2.049	+0.0775
22.06.2026	1.9715	-0.0184
21.06.2026	1.9899	-0.0047
20.06.2026	1.9946	-0.036
19.06.2026	2.0306	-0.0337
18.06.2026	2.0643	+0.0104
17.06.2026	2.0539	+0.0369
16.06.2026	2.017	-0.0096
15.06.2026	2.0266	-0.0263
14.06.2026	2.0529	-0.0553
13.06.2026	2.1082	-0.0394
12.06.2026	2.1476	+0.0008
11.06.2026	2.1468	-0.0216
10.06.2026	2.1684	+0.0402
09.06.2026	2.1282	+0.0271
08.06.2026	2.1011	-0.001
07.06.2026	2.1021	-0.1039
06.06.2026	2.206	+0.0116
05.06.2026	2.1944	+0.0801
04.06.2026	2.1143	+0.1439
03.06.2026	1.9704	+0.0258
02.06.2026	1.9446	+0.0705
01.06.2026	1.8741	+0.0129
31.05.2026	1.8612	-0.0522
30.05.2026	1.9134	-0.0003
29.05.2026	1.9137	+0.0024
28.05.2026	1.9113	-0.0105
27.05.2026	1.9218	+0.0339
26.05.2026	1.8879	+0.0429
25.05.2026	1.845	+0.0216
24.05.2026	1.8234	+0.0053
23.05.2026	1.8181	+0.0257
22.05.2026	1.7924	+0.0015
21.05.2026	1.7909	-0.029
20.05.2026	1.8199	+0.0045
19.05.2026	1.8154	-0.0014
18.05.2026	1.8168	+0.0948
17.05.2026	1.722	+0.0307
16.05.2026	1.6913	+0.0637
15.05.2026	1.6276	+0.0108
14.05.2026	1.6168	+0.0108
13.05.2026	1.606	-0.0017
12.05.2026	1.6077	+0.0008
11.05.2026	1.6069	+0.0089
10.05.2026	1.598	+0.0019
09.05.2026	1.5961	-0.023
08.05.2026	1.6191	+0.0507
07.05.2026	1.5684	+0.05
06.05.2026	1.5184	-0.0034
05.05.2026	1.5218	-0.024
04.05.2026	1.5458	-0.0206
03.05.2026	1.5664	+0.0175
02.05.2026	1.5489	+0.013
01.05.2026	1.5359

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот