Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polymesh

    Все криптовалюты » Польский злотый » Polymesh »

    Курс польского злотого к Polymesh

    Обновлено: 08.05.2024 17:00:01

    =
    Калькулятор PLN - POLYX / Обратный расчет: курс Polymesh к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно polymesh, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59983
      макс: 0.65389
      за сутки:
      0.63224  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      08.05 17:000.63224-0.01543
      08.05 16:500.64767-0.00096
      08.05 16:400.64863+0.00141
      08.05 16:300.64722+0.0012
      08.05 16:200.64602+0.00534
      08.05 16:100.64068+0.00109
      08.05 16:030.63959-0.00128
      08.05 16:000.64087-0.00197
      08.05 15:500.64284+0.00227
      08.05 15:400.64057+0.0026
      08.05 15:300.63797+0.00419
      08.05 15:200.63378+0.00112
      08.05 15:100.63266-0.00341
      08.05 15:000.63607+0.00099
      08.05 14:500.63508-0.01338
      08.05 14:400.64846+0.01013
      08.05 14:300.63833-0.00721
      08.05 14:200.64554+0.01524
      08.05 14:100.6303-0.00487
      08.05 14:030.63517+0.00017
      08.05 14:000.635-0.00677
      08.05 12:500.64177-0.01212
      08.05 12:400.65389+0.00508
      08.05 12:300.64881+0.00228
      08.05 12:200.64653-0.00027
      08.05 12:100.6468-0.00026
      08.05 12:030.64706-0.00081
      08.05 12:000.64787+0.00803
      08.05 11:500.63984+0.00447
      08.05 11:400.63537+0.00087
      08.05 11:300.6345-0.00299
      08.05 11:200.63749-0.00033
      08.05 11:100.63782-0.01042
      08.05 11:000.64824+0.00185
      08.05 10:500.64639+0.00942
      08.05 10:400.63697-0.00439
      08.05 10:300.64136-0.00676
      08.05 10:200.64812+0.00266
      08.05 10:100.64546-0.00129
      08.05 10:030.64675-0.00105
      08.05 10:000.6478+9.0E-5
      08.05 09:500.64771-0.00247
      08.05 09:400.65018+0.0081
      08.05 09:300.64208-0.00506
      08.05 09:200.64714-0.00042
      08.05 09:100.64756-0.00087
      08.05 09:000.64843+0.00083
      08.05 08:500.6476+0.00125
      08.05 08:400.64635-0.00124
      08.05 08:300.64759+0.00884
      08.05 08:200.63875-0.01291
      08.05 08:100.65166+0.00419
      08.05 08:030.64747+0.0019
      08.05 08:000.64557+0.00057
      08.05 07:500.645+0.0119
      08.05 07:400.6331+0.00643
      08.05 07:300.62667+0.00098
      08.05 07:200.62569-0.01003
      08.05 07:100.63572-0.00028
      08.05 07:000.636+0.00176
      08.05 06:500.63424-0.00292
      08.05 06:400.63716-0.00114
      08.05 06:300.6383+0.00098
      08.05 06:200.63732+0.01436
      08.05 06:100.62296-0.01232
      08.05 06:030.63528+0.01226
      08.05 06:000.62302-0.01063
      08.05 05:500.63365-0.00544
      08.05 05:400.63909+0.00011
      08.05 05:300.63898-0.00164
      08.05 05:200.64062-8.0E-5
      08.05 05:100.6407+0.01113
      08.05 05:000.62957-0.00165
      08.05 04:500.63122-0.01362
      08.05 04:400.64484+0.0004
      08.05 04:300.64444+0.00024
      08.05 04:200.6442-0.0012
      08.05 04:100.6454-0.00116
      08.05 04:030.64656+0.01214
      08.05 04:000.63442-0.00278
      08.05 03:500.6372+0.00616
      08.05 03:400.63104-0.00946
      08.05 03:300.6405+0.00729
      08.05 03:200.63321+0.01072
      08.05 03:100.62249-0.01244
      08.05 03:000.63493+0.00075
      08.05 02:500.63418+0.01187
      08.05 02:400.62231-0.00301
      08.05 02:200.62532+0.00258
      08.05 02:100.62274+0.00589
      08.05 02:030.61685-0.00014
      08.05 02:000.61699+0.00126
      08.05 01:500.61573+0.00192
      08.05 01:400.61381-0.00163
      08.05 01:300.61544-0.0016
      08.05 01:200.61704+0.00357
      08.05 01:100.61347+0.00115
      08.05 01:000.61232+0.00088
      08.05 00:500.61144+0.0019
      08.05 00:400.60954+0.00366
      08.05 00:300.60588-0.00288
      08.05 00:200.60876+0.00084
      08.05 00:100.60792+0.00136
      08.05 00:030.60656-0.01237
      08.05 00:000.61893+0.01277
      07.05 23:500.60616-0.01484
      07.05 23:400.621+0.00505
      07.05 23:300.61595-0.00104
      07.05 23:200.61699+0.00035
      07.05 23:100.61664+0.00081
      07.05 23:000.61583-0.00064
      07.05 22:500.61647-0.00363
      07.05 22:400.6201+9.0E-5
      07.05 22:300.62001+0.01345
      07.05 22:200.60656+0.0008
      07.05 22:100.60576-0.01351
      07.05 22:030.61927-0.00053
      07.05 22:000.6198+0.00786
      07.05 21:500.61194-0.01107
      07.05 21:400.62301+0.0055
      07.05 21:300.61751+0.01277
      07.05 21:200.60474+0.00062
      07.05 21:100.60412+0.00148
      07.05 21:000.60264+0.00081
      07.05 20:500.60183+0.002
      07.05 20:400.59983-0.01337
      07.05 20:300.6132+0.01153
      07.05 20:200.60167-0.00065
      07.05 20:100.60232-0.00961
      07.05 20:030.61193+0.00034
      07.05 20:000.61159+0.00257
      07.05 19:500.60902-0.00167
      07.05 19:400.61069+0.00044
      07.05 19:300.61025+0.0006
      07.05 19:200.60965+0.00688
      07.05 19:100.60277-0.00923
      07.05 19:000.612+0.00065
      07.05 18:500.61135+0.00068
      07.05 18:400.61067-0.00115
      07.05 18:300.61182-0.00021
      07.05 18:200.61203+0.00722
      07.05 18:100.60481+0.00113
      07.05 18:030.60368-0.00013
      07.05 18:000.60381
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.597
      макс: 0.7485
      за неделю:
        0.63224

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      08.05 17:000.63224-0.01543
      08.05 16:500.64767-0.00197
      08.05 15:500.64284+0.00099
      08.05 14:500.63508-0.00677
      08.05 12:500.64177+0.00803
      08.05 11:500.63984+0.00185
      08.05 10:500.64639+9.0E-5
      08.05 09:500.64771+0.00083
      08.05 08:500.6476+0.00057
      08.05 07:500.645+0.00176
      08.05 06:500.63424-0.01063
      08.05 05:500.63365-0.00165
      08.05 04:500.63122-0.00278
      08.05 03:500.6372+0.00075
      08.05 02:500.63418+0.00126
      08.05 01:500.61573+0.00088
      08.05 00:500.61144+0.01277
      07.05 23:500.60616-0.00064
      07.05 22:500.61647+0.00786
      07.05 21:500.61194+0.00081
      07.05 20:500.60183+0.00257
      07.05 19:500.60902+0.00065
      07.05 18:500.61135-0.01355
      07.05 17:500.61736+0.01672
      07.05 16:500.60843+0.01076
      07.05 15:500.61095-0.01703
      07.05 14:500.62719+0.0006
      07.05 13:500.60625+0.01014
      07.05 12:500.597-0.00057
      07.05 11:500.6059-0.00026
      07.05 10:500.6107+0.00018
      07.05 09:500.61431+0.0037
      07.05 08:500.62499+0.00975
      07.05 07:500.62715+0.00048
      07.05 06:500.62237+0.01544
      07.05 05:500.61106-0.0117
      07.05 04:500.63055+0.00342
      07.05 03:500.61917-0.01232
      07.05 02:500.64905+0.01196
      07.05 01:500.63109-0.01575
      07.05 00:500.64148+0.01132
      06.05 23:500.63094+0.01202
      06.05 22:500.62972-0.00943
      06.05 21:500.63297-0.01352
      06.05 20:500.64495+0.00238
      06.05 19:500.64301+0.00044
      06.05 18:500.6208+0.0014
      06.05 17:500.62805-0.0173
      06.05 16:500.64356+0.00965
      06.05 15:500.64409-0.00092
      06.05 14:500.63058+0.00189
      06.05 13:500.62912-0.00434
      06.05 12:500.6164+0.00403
      06.05 11:500.62407+0.00091
      06.05 10:500.62048-0.00132
      06.05 09:500.63002-0.00095
      06.05 08:500.62898-0.00277
      06.05 07:500.63094-0.00128
      06.05 06:500.63382+0.00441
      06.05 05:500.63116+0.00103
      06.05 04:500.62528+0.00059
      06.05 03:500.61527-0.00179
      06.05 02:500.62285-0.00026
      06.05 01:500.62525+0.00047
      06.05 00:500.62403-6.0E-5
      05.05 23:500.62278+0.00158
      05.05 22:500.62019+0.00228
      05.05 21:500.61685-0.00125
      05.05 20:500.62239-0.01081
      05.05 19:500.62993-0.0189
      05.05 18:500.63734-0.01879
      05.05 17:500.65055-0.01763
      05.05 16:500.65201-0.00023
      05.05 15:500.64127+0.01786
      05.05 14:500.63459-0.00102
      05.05 13:500.63706-0.0187
      05.05 12:500.65239-0.01742
      05.05 11:500.6526-0.00069
      05.05 10:500.63631+0.00193
      05.05 09:500.6403+0.00123
      05.05 08:500.64427-0.00039
      05.05 07:500.64384-0.0001
      05.05 06:500.64132+0.00415
      05.05 05:500.63961-0.00362
      05.05 04:500.6484-0.01937
      05.05 03:500.6477-0.00074
      05.05 02:500.6436-0.01721
      05.05 01:500.64167-0.01888
      05.05 00:500.63629-0.00075
      04.05 23:500.61872-0.00169
      04.05 22:500.61764+0.00051
      04.05 21:500.61708+0.00065
      04.05 20:500.62146-0.00063
      04.05 19:500.6196-0.00099
      04.05 18:500.63948-0.00101
      04.05 17:500.61742+0.00328
      04.05 16:500.64008+0.00491
      04.05 15:500.61318+0.00484
      04.05 14:500.62151-0.02327
      04.05 13:500.64962+4.0E-5
      04.05 12:500.65303+0.00161
      04.05 11:500.63104+0.02001
      04.05 10:500.6345-0.01793
      04.05 09:500.65419-0.00023
      04.05 08:500.64938-0.00393
      04.05 07:500.62888-0.00121
      04.05 06:500.62738-0.01701
      04.05 05:500.65267+0.01368
      04.05 04:500.6145+0.00244
      04.05 03:500.6403+0.00186
      04.05 02:500.64934+0.00157
      04.05 01:500.64583+0.00033
      04.05 00:500.64887+0.00554
      03.05 23:500.64091+0.00077
      03.05 22:500.6456+0.00021
      03.05 21:500.64929+0.00212
      03.05 20:500.64589+0.00201
      03.05 19:500.65225-0.00084
      03.05 18:500.65113-0.00159
      03.05 17:500.66045-0.00429
      03.05 16:500.6629+0.00648
      03.05 15:500.65794-0.00317
      03.05 14:500.68029-0.00177
      03.05 13:500.68219-0.00451
      03.05 12:500.6756+4.0E-5
      03.05 11:500.6752+0.0154
      03.05 10:500.68092+0.00225
      03.05 09:500.6737+0.00222
      03.05 08:500.67753-0.01773
      03.05 07:500.68054-0.00198
      03.05 06:500.65724+0.01191
      03.05 05:500.64958+0.01085
      03.05 04:500.65945+0.00077
      03.05 03:500.71597+0.00045
      03.05 02:500.71365+0.00066
      03.05 01:500.70332-0.00326
      03.05 00:400.70752+0.00028
      02.05 23:500.71069-0.00101
      02.05 22:500.70963+0.00168
      02.05 21:500.70503-0.01228
      02.05 20:500.70796-0.00064
      02.05 19:500.71353-0.00912
      02.05 18:500.70817+0.00398
      02.05 17:500.71043-0.00183
      02.05 16:500.72877+0.00612
      02.05 15:500.71468+0.00284
      02.05 14:500.71379-0.00264
      02.05 13:500.73395-0.00305
      02.05 12:500.74268-0.00247
      02.05 11:500.74014+0.00063
      02.05 10:500.74194+0.00185
      02.05 09:500.7415+0.0008
      02.05 08:500.74111-0.00335
      02.05 07:500.73801-0.00259
      02.05 06:500.72799-0.00195
      02.05 05:500.7333-0.00332
      02.05 04:500.7485-0.00092
      02.05 03:500.74106+4.0E-5
      02.05 02:500.70227+0.00405
      02.05 01:500.6991-0.00352
      02.05 00:500.70477-0.00013
      01.05 23:500.71152+0.00622
      01.05 22:500.71638-0.00093
      01.05 21:500.69389-0.00704
      01.05 20:500.73535+0.00073
      01.05 19:500.74247+0.00251
      01.05 18:500.74113+0.00111
      01.05 17:500.74089
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.43693
      макс: 0.7485
      за месяц:
      0.63224  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      07.05.20240.61744-0.01499
      06.05.20240.63243-0.00277
      05.05.20240.6352+0.00348
      04.05.20240.63172-0.03109
      03.05.20240.66281-0.05765
      02.05.20240.72046-0.00967
      01.05.20240.73013+0.03124
      30.04.20240.69889+0.04425
      29.04.20240.65464+0.05326
      28.04.20240.60138-0.01135
      27.04.20240.61273-0.0018
      26.04.20240.61453+0.01745
      25.04.20240.59708+0.04712
      24.04.20240.54996+0.03128
      23.04.20240.51868+0.00905
      22.04.20240.50963-0.00712
      21.04.20240.51675-0.01709
      20.04.20240.53384-0.01031
      19.04.20240.54415-0.01707
      18.04.20240.56122+0.02
      17.04.20240.54122+0.00126
      16.04.20240.53996+0.02501
      15.04.20240.51495-0.04794
      14.04.20240.56289-0.02284
      13.04.20240.58573+0.07499
      12.04.20240.51074+0.0057
      11.04.20240.50504+0.01396
      10.04.20240.49108+0.03522
      09.04.20240.45586+0.01893
      08.04.20240.43693-0.01355
      07.04.20240.45048
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
      мин: 0.3925
      макс: 1.5918
      за квартал:
        0.63224
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      07.05.20240.61744-0.01499
      06.05.20240.63243-0.00277
      05.05.20240.6352+0.00348
      04.05.20240.63172-0.03109
      03.05.20240.66281-0.05765
      02.05.20240.72046-0.00967
      01.05.20240.73013+0.03124
      30.04.20240.69889+0.04425
      29.04.20240.65464+0.05326
      28.04.20240.60138-0.01135
      27.04.20240.61273-0.0018
      26.04.20240.61453+0.01745
      25.04.20240.59708+0.04712
      24.04.20240.54996+0.03128
      23.04.20240.51868+0.00905
      22.04.20240.50963-0.00712
      21.04.20240.51675-0.01709
      20.04.20240.53384-0.01031
      19.04.20240.54415-0.01707
      18.04.20240.56122+0.02
      17.04.20240.54122+0.00126
      16.04.20240.53996+0.02501
      15.04.20240.51495-0.04794
      14.04.20240.56289-0.02284
      13.04.20240.58573+0.07499
      12.04.20240.51074+0.0057
      11.04.20240.50504+0.01396
      10.04.20240.49108+0.03522
      09.04.20240.45586+0.01893
      08.04.20240.43693-0.01355
      07.04.20240.45048-0.01265
      06.04.20240.46313+0.00368
      05.04.20240.45945+0.00844
      04.04.20240.45101+0.02933
      03.04.20240.42168-0.00299
      02.04.20240.42467+0.00942
      01.04.20240.41525+0.02275
      31.03.20240.3925-0.0073
      30.03.20240.3998-0.06794
      29.03.20240.46774+0.04932
      28.03.20240.41842+0.00328
      27.03.20240.41514+0.00947
      26.03.20240.40567-0.09657
      25.03.20240.50224-0.11386
      24.03.20240.6161+0.06038
      23.03.20240.55572-0.03146
      22.03.20240.58718-0.02129
      21.03.20240.60847-0.34665
      20.03.20240.95512-0.28228
      19.03.20241.2374+0.1083
      18.03.20241.1291-
      17.03.20241.1291+0.0696
      16.03.20241.0595+0.06103
      15.03.20240.99847+0.08725
      14.03.20240.91122+0.0045
      13.03.20240.90672+0.0046
      12.03.20240.90212+0.02784
      11.03.20240.87428-0.06981
      10.03.20240.94409-0.03105
      09.03.20240.97514-0.06156
      08.03.20241.0367-0.0039
      07.03.20241.0406-0.1044
      06.03.20241.145+0.0838
      05.03.20241.0612-0.0022
      04.03.20241.0634-0.0773
      03.03.20241.1407-0.0148
      02.03.20241.1555-0.0406
      01.03.20241.1961-0.0578
      29.02.20241.2539-0.0169
      28.02.20241.2708-0.0246
      27.02.20241.2954-0.0292
      26.02.20241.3246+0.0021
      25.02.20241.3225+0.0103
      24.02.20241.3122+0.0177
      23.02.20241.2945-0.065
      22.02.20241.3595-0.024
      21.02.20241.3835+0.0396
      20.02.20241.3439+0.0575
      19.02.20241.2864-0.0168
      18.02.20241.3032+0.0218
      17.02.20241.2814-0.0695
      16.02.20241.3509-0.0822
      15.02.20241.4331-0.0135
      14.02.20241.4466-0.0171
      13.02.20241.4637+0.0125
      12.02.20241.4512-0.0312
      11.02.20241.4824-0.0501
      10.02.20241.5325-0.0144
      09.02.20241.5469-0.0378
      08.02.20241.5847-0.0071
      07.02.20241.5918

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.