Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Polymesh
- Биткоин 63112.26
- Эфириум 3149.77
- Tether 0.99949
- Binance Coin 590.92
- Solana 138.24
- USD Coin 0.99997
- Lido Staked ETH 3150.04
- Рипл 0.51669
- Dogecoin 0.14606
- Tokamak Network 5.2819
- Cardano 0.45926
- SHIBA INU 2.452E-5
- Avalanche 34.2023
- TRON 0.12028
- Wrapped TRON 0.12018
- Wrapped Bitcoin 63196.27
- Polkadot 6.6828
- Bitcoin Cash 475.82
- ChainLink 14.0836
- NEAR Protocol 7.2007
Курс Polymesh к польскому злотому
Обновлено: 27.04.2024 17:50:01
Стоимость Polymesh (POLYX) на текущий момент составляет 1.6477 PLN, а общий объем торгов за 24 часа – 296 534 467 PLN.
Рыночная капитализация составляет 1 391 458 482 PLN. За последние 24 часа курс Polymesh относительно польского злотого вырос на +2.41%. Изменение за неделю составило -13.21%.
| = | ||
| Калькулятор POLYX - PLN / Обратный расчет: курс польского злотого к Polymesh | ||
| 67% | 33% |
Графики
Динамика изменения курса polymesh относительно польского злотого, за 1 POLYX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5456макс: 1.7404за сутки:
1.6477 Таблица изменений курса polymesh : показать
Дата Курс +/- 27.04 17:50 1.6477 -0.0006 27.04 17:40 1.6483 +0.0024 27.04 17:30 1.6459 -0.0464 27.04 17:20 1.6923 +0.0072 27.04 17:10 1.6851 +0.0004 27.04 17:00 1.6847 +0.0059 27.04 16:50 1.6788 +0.0434 27.04 16:40 1.6354 -0.0376 27.04 16:30 1.673 -0.0079 27.04 16:20 1.6809 +0.0543 27.04 16:10 1.6266 +0.0026 27.04 16:03 1.624 -0.0059 27.04 16:00 1.6299 -0.0033 27.04 15:50 1.6332 -0.0355 27.04 15:40 1.6687 +0.0313 27.04 15:30 1.6374 -0.0444 27.04 15:20 1.6818 -0.0019 27.04 15:10 1.6837 +0.0031 27.04 15:00 1.6806 -0.0169 27.04 14:50 1.6975 +0.0372 27.04 14:40 1.6603 -0.0283 27.04 14:30 1.6886 +0.0038 27.04 14:20 1.6848 +0.0264 27.04 14:10 1.6584 -0.0134 27.04 14:03 1.6718 +0.003 27.04 14:00 1.6688 +0.0071 27.04 13:50 1.6617 +0.0025 27.04 13:40 1.6592 +0.0048 27.04 13:30 1.6544 +0.0374 27.04 13:20 1.617 -0.0682 27.04 13:10 1.6852 +0.0158 27.04 13:00 1.6694 +0.0329 27.04 12:50 1.6365 -0.0595 27.04 12:40 1.696 +0.0003 27.04 12:30 1.6957 -0.0203 27.04 12:20 1.716 -0.0077 27.04 12:10 1.7237 -0.0167 27.04 12:03 1.7404 +0.0089 27.04 12:00 1.7315 +0.0451 27.04 11:50 1.6864 +0.0887 27.04 11:40 1.5977 +0.0038 27.04 11:30 1.5939 +0.0158 27.04 11:20 1.5781 -0.0027 27.04 11:10 1.5808 -0.0016 27.04 11:00 1.5824 -0.0024 27.04 10:50 1.5848 +0.0001 27.04 10:40 1.5847 -0.0034 27.04 10:30 1.5881 +0.0049 27.04 10:20 1.5832 -0.0029 27.04 10:10 1.5861 +0.0077 27.04 10:03 1.5784 -0.0042 27.04 10:00 1.5826 +0.001 27.04 09:50 1.5816 +0.001 27.04 09:40 1.5806 - 27.04 09:30 1.5806 -0.0107 27.04 09:20 1.5913 +0.0026 27.04 09:10 1.5887 +0.0059 27.04 09:00 1.5828 -0.0018 27.04 08:50 1.5846 +0.0006 27.04 08:40 1.584 +0.0039 27.04 08:30 1.5801 +0.0055 27.04 08:20 1.5746 -0.0095 27.04 08:10 1.5841 +0.0003 27.04 08:03 1.5838 -0.0011 27.04 08:00 1.5849 +0.0011 27.04 07:50 1.5838 -0.0013 27.04 07:40 1.5851 -0.0077 27.04 07:30 1.5928 +0.0112 27.04 07:20 1.5816 +0.0001 27.04 07:10 1.5815 +0.0017 27.04 07:00 1.5798 +0.0002 27.04 06:50 1.5796 +0.002 27.04 06:40 1.5776 -0.0113 27.04 06:30 1.5889 +0.004 27.04 06:20 1.5849 +0.0064 27.04 06:10 1.5785 +0.0052 27.04 06:03 1.5733 +0.0007 27.04 06:00 1.5726 +0.0051 27.04 05:50 1.5675 -0.0114 27.04 05:40 1.5789 +0.0046 27.04 05:30 1.5743 +0.014 27.04 05:20 1.5603 +0.0018 27.04 05:10 1.5585 +0.0129 27.04 05:00 1.5456 -0.0112 27.04 04:50 1.5568 -0.005 27.04 04:40 1.5618 +0.0018 27.04 04:30 1.56 -0.0114 27.04 04:20 1.5714 -0.0112 27.04 04:10 1.5826 -0.0037 27.04 04:03 1.5863 +0.0048 27.04 04:00 1.5815 -0.0036 27.04 03:50 1.5851 -0.0238 27.04 03:40 1.6089 +0.0059 27.04 03:30 1.603 -0.0008 27.04 03:20 1.6038 -0.0048 27.04 03:10 1.6086 -0.0059 27.04 03:00 1.6145 +0.0042 27.04 02:50 1.6103 -0.0006 27.04 02:40 1.6109 -0.0046 27.04 02:30 1.6155 +0.0011 27.04 02:20 1.6144 +0.0017 27.04 02:10 1.6127 +0.005 27.04 02:03 1.6077 +0.0011 27.04 02:00 1.6066 +0.0044 27.04 01:50 1.6022 -0.0067 27.04 01:40 1.6089 -0.0029 27.04 01:30 1.6118 -0.0101 27.04 01:20 1.6219 -0.0036 27.04 01:10 1.6255 -0.0065 27.04 01:00 1.632 +0.0066 27.04 00:50 1.6254 +0.001 27.04 00:40 1.6244 -0.0004 27.04 00:30 1.6248 +0.0003 27.04 00:20 1.6245 -0.0057 27.04 00:10 1.6302 -0.0007 27.04 00:03 1.6309 -0.0002 27.04 00:00 1.6311 -0.0037 26.04 23:50 1.6348 -0.0012 26.04 23:40 1.636 +0.0011 26.04 23:30 1.6349 -0.0038 26.04 23:20 1.6387 +0.0006 26.04 23:10 1.6381 -0.0015 26.04 23:00 1.6396 -0.0372 26.04 22:50 1.6768 +0.0429 26.04 22:40 1.6339 +0.0038 26.04 22:30 1.6301 -0.0013 26.04 22:20 1.6314 +0.006 26.04 22:10 1.6254 -0.0021 26.04 22:03 1.6275 +0.0003 26.04 22:00 1.6272 -0.0004 26.04 21:50 1.6276 -0.0012 26.04 21:40 1.6288 +0.0065 26.04 21:30 1.6223 +0.0001 26.04 21:20 1.6222 -0.0039 26.04 21:10 1.6261 +0.0074 26.04 21:00 1.6187 -0.0012 26.04 20:50 1.6199 -0.0397 26.04 20:40 1.6596 +0.0404 26.04 20:30 1.6192 +0.0013 26.04 20:20 1.6179 +0.0016 26.04 20:10 1.6163 +0.0003 26.04 20:03 1.616 -0.0005 26.04 20:00 1.6165 -0.0044 26.04 19:50 1.6209 +0.004 26.04 19:40 1.6169 -0.0446 26.04 19:30 1.6615 +0.0478 26.04 19:20 1.6137 +0.0002 26.04 19:10 1.6135 -0.0052 26.04 19:00 1.6187 +0.0021 26.04 18:50 1.6166 +0.003 26.04 18:40 1.6136 +0.0081 26.04 18:30 1.6055 +0.003 26.04 18:20 1.6025 +0.0009 26.04 18:10 1.6016 -0.0107 26.04 18:03 1.6123 +0.0034 26.04 18:00 1.6089 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5456макс: 2.0167за неделю:
1.6477 Таблица изменений курса polymesh : показать
Дата Курс +/- 27.04 17:50 1.6477 +0.0059 27.04 16:50 1.6788 -0.0033 27.04 15:50 1.6332 -0.0169 27.04 14:50 1.6975 +0.0071 27.04 13:50 1.6617 +0.0329 27.04 12:50 1.6365 +0.0451 27.04 11:50 1.6864 -0.0024 27.04 10:50 1.5848 +0.001 27.04 09:50 1.5816 -0.0018 27.04 08:50 1.5846 +0.0011 27.04 07:50 1.5838 +0.0002 27.04 06:50 1.5796 +0.0051 27.04 05:50 1.5675 -0.0112 27.04 04:50 1.5568 -0.0036 27.04 03:50 1.5851 +0.0042 27.04 02:50 1.6103 +0.0044 27.04 01:50 1.6022 +0.0066 27.04 00:50 1.6254 -0.0037 26.04 23:50 1.6348 -0.0372 26.04 22:50 1.6768 -0.0004 26.04 21:50 1.6276 -0.0012 26.04 20:50 1.6199 -0.0044 26.04 19:50 1.6209 +0.0021 26.04 18:50 1.6166 +0.002 26.04 17:50 1.6069 +0.0143 26.04 16:50 1.6015 -0.0083 26.04 15:50 1.6097 -0.0012 26.04 14:50 1.6061 -0.0024 26.04 13:50 1.6066 +0.0081 26.04 12:50 1.6108 -0.0037 26.04 11:50 1.6166 -0.0045 26.04 10:50 1.6244 -0.0039 26.04 09:50 1.6249 +0.0055 26.04 08:50 1.6379 +0.0361 26.04 07:50 1.635 -0.0432 26.04 06:50 1.6706 +0.0045 26.04 05:50 1.6725 +0.0008 26.04 04:50 1.6292 +0.0053 26.04 03:50 1.6503 +0.0434 26.04 02:50 1.6477 +0.0412 26.04 01:50 1.6522 +0.0432 26.04 00:50 1.6641 +0.0055 25.04 23:50 1.6953 +0.0029 25.04 22:50 1.6865 +0.0476 25.04 21:50 1.6589 +0.0445 25.04 20:50 1.6647 +0.0018 25.04 19:50 1.6636 -0.0382 25.04 18:50 1.7013 +0.0315 25.04 17:50 1.6484 -0.0305 25.04 16:50 1.6808 +0.0031 25.04 15:50 1.6733 -0.055 25.04 14:50 1.6938 +0.0389 25.04 13:50 1.6365 +0.0065 25.04 12:50 1.6782 +0.046 25.04 11:50 1.6325 +0.0577 25.04 10:50 1.6343 +0.0009 25.04 09:50 1.6938 -0.0048 25.04 08:50 1.7011 +0.0452 25.04 07:50 1.6477 -0.0586 25.04 06:50 1.6976 +0.056 25.04 05:50 1.6436 -0.0165 25.04 04:50 1.7126 -0.0109 25.04 03:50 1.6916 +0.0627 25.04 02:50 1.7037 -0.003 25.04 01:50 1.7014 - 25.04 00:50 1.7834 +0.0015 24.04 23:50 1.7634 -0.004 24.04 22:50 1.7678 -0.0079 24.04 21:50 1.7714 -0.0011 24.04 20:50 1.7875 -0.0552 24.04 19:50 1.7747 -0.0068 24.04 18:50 1.7233 +0.0097 24.04 17:50 1.7941 -0.0165 24.04 16:50 1.8318 -0.006 24.04 15:50 1.8572 +0.0067 24.04 14:50 1.8054 +0.0092 24.04 13:50 1.8399 +0.0034 24.04 12:50 1.8387 -0.0141 24.04 11:50 1.8713 +0.0007 24.04 10:50 1.8758 -0.006 24.04 09:50 1.8825 +0.0551 24.04 08:50 1.8282 +0.0066 24.04 07:50 1.8348 -0.0011 24.04 06:50 1.8886 +0.0004 24.04 05:50 1.8915 -0.0022 24.04 04:50 1.9095 -0.0231 24.04 03:50 1.9407 -0.0104 24.04 02:50 1.9575 -0.0055 24.04 01:50 1.9456 +0.0025 24.04 00:50 1.8657 -0.0025 23.04 23:50 1.9421 -0.0007 23.04 22:50 1.9414 -0.0696 23.04 21:50 1.9425 +0.0029 23.04 20:50 1.9434 -0.0049 23.04 19:50 1.9429 +0.0665 23.04 18:50 1.8736 -0.0047 23.04 17:50 1.9532 +0.0001 23.04 16:50 1.8838 +0.0056 23.04 15:50 1.9353 +0.0707 23.04 14:50 1.8817 -0.0019 23.04 13:50 1.9651 -0.0045 23.04 12:50 1.9508 +0.009 23.04 11:50 1.8798 -0.0019 23.04 10:50 1.8792 -0.0094 23.04 09:50 1.9022 +0.0682 23.04 08:50 1.9016 +0.0736 23.04 07:50 1.8812 -0.0737 23.04 06:50 1.9739 -0.0103 23.04 05:50 1.9266 -0.0049 23.04 04:50 2.0167 +0.0002 23.04 03:50 1.9379 +0.0688 23.04 02:50 1.9678 +0.0037 23.04 01:50 2.0103 -0.0003 23.04 00:50 1.9936 +0.0008 22.04 23:50 1.9846 +0.0001 22.04 22:50 1.9859 -0.0029 22.04 21:50 1.9916 -0.0569 22.04 20:50 1.979 +0.0547 22.04 19:50 1.9169 +0.0098 22.04 18:50 1.9674 -0.0179 22.04 17:50 1.9811 +0.0085 22.04 16:50 1.8962 -0.008 22.04 15:50 1.9677 -0.0564 22.04 14:50 1.9699 +0.0084 22.04 13:50 1.9659 +0.063 22.04 12:50 1.8912 -0.0119 22.04 11:50 1.9527 -0.0035 22.04 10:50 1.9492 +0.0592 22.04 09:50 1.9091 -0.0006 22.04 08:50 1.9714 -0.0024 22.04 07:50 1.9509 +0.0029 22.04 06:50 1.9376 -0.0038 22.04 05:50 1.9145 +0.0595 22.04 04:50 1.8551 +0.0062 22.04 03:50 1.9144 -0.0016 22.04 02:50 1.9428 -0.002 22.04 01:50 1.9566 +0.0008 22.04 00:50 1.9511 +0.0136 21.04 23:50 1.9404 +0.0079 21.04 22:50 1.9552 +0.0005 21.04 21:50 1.936 +0.0084 21.04 20:50 1.9411 +0.0241 21.04 19:50 1.924 +0.0021 21.04 18:50 1.9591 -0.0013 21.04 17:50 1.9492 -0.0024 21.04 16:50 1.9312 -0.0089 21.04 15:50 1.9499 -0.0026 21.04 14:50 1.9506 -0.0038 21.04 13:50 1.9466 +0.0022 21.04 12:50 1.9392 -0.0047 21.04 11:50 1.9532 +0.0058 21.04 10:50 1.9548 +0.0007 21.04 09:50 1.8809 +0.0016 21.04 08:50 1.8929 +0.0108 21.04 07:50 1.8878 -0.0856 21.04 06:50 1.9761 -0.0821 21.04 05:50 1.997 +0.1111 21.04 04:50 1.9062 +0.0858 21.04 03:50 1.859 +0.0049 21.04 02:50 1.9001 -0.001 21.04 01:50 1.9642 +0.0761 21.04 00:50 1.905 +0.0029 20.04 23:50 1.8921 +0.0772 20.04 22:50 1.8913 +0.0048 20.04 21:50 1.8919 +0.004 20.04 20:50 1.9662 -0.0144 20.04 19:50 1.9711 -0.0076 20.04 18:50 1.9396 +0.0023 20.04 17:50 1.8985 -
* на графике представлен средесуточный курс polymesh в течение последних 30 дней.
мин: 1.5456макс: 2.5478за месяц:
Таблица изменений курса polymesh : показать1.6477 Дата Курс +/- 26.04.2024 1.6273 -0.0475 25.04.2024 1.6748 -0.1435 24.04.2024 1.8183 -0.1097 23.04.2024 1.928 -0.0342 22.04.2024 1.9622 +0.027 21.04.2024 1.9352 +0.062 20.04.2024 1.8732 +0.0355 19.04.2024 1.8377 +0.0559 18.04.2024 1.7818 -0.0659 17.04.2024 1.8477 -0.0043 16.04.2024 1.852 -0.0899 15.04.2024 1.9419 +0.1654 14.04.2024 1.7765 +0.0692 13.04.2024 1.7073 -0.2507 12.04.2024 1.958 -0.0221 11.04.2024 1.9801 -0.0562 10.04.2024 2.0363 -0.1574 09.04.2024 2.1937 -0.095 08.04.2024 2.2887 +0.0689 07.04.2024 2.2198 +0.0606 06.04.2024 2.1592 -0.0173 05.04.2024 2.1765 -0.0407 04.04.2024 2.2172 -0.1543 03.04.2024 2.3715 +0.0167 02.04.2024 2.3548 -0.0534 01.04.2024 2.4082 -0.1396 31.03.2024 2.5478 +0.0466 30.03.2024 2.5012 +0.3632 29.03.2024 2.138 -0.2519 28.03.2024 2.3899 -0.0189 27.03.2024 2.4088 -
* на графике представлен средесуточный курс polymesh в течение последних 3 месяцев.
мин: 0.60481макс: 2.5478за квартал:
Таблица изменений курса polymesh : показать1.6477 Дата Курс +/- 26.04.2024 1.6273 -0.0475 25.04.2024 1.6748 -0.1435 24.04.2024 1.8183 -0.1097 23.04.2024 1.928 -0.0342 22.04.2024 1.9622 +0.027 21.04.2024 1.9352 +0.062 20.04.2024 1.8732 +0.0355 19.04.2024 1.8377 +0.0559 18.04.2024 1.7818 -0.0659 17.04.2024 1.8477 -0.0043 16.04.2024 1.852 -0.0899 15.04.2024 1.9419 +0.1654 14.04.2024 1.7765 +0.0692 13.04.2024 1.7073 -0.2507 12.04.2024 1.958 -0.0221 11.04.2024 1.9801 -0.0562 10.04.2024 2.0363 -0.1574 09.04.2024 2.1937 -0.095 08.04.2024 2.2887 +0.0689 07.04.2024 2.2198 +0.0606 06.04.2024 2.1592 -0.0173 05.04.2024 2.1765 -0.0407 04.04.2024 2.2172 -0.1543 03.04.2024 2.3715 +0.0167 02.04.2024 2.3548 -0.0534 01.04.2024 2.4082 -0.1396 31.03.2024 2.5478 +0.0466 30.03.2024 2.5012 +0.3632 29.03.2024 2.138 -0.2519 28.03.2024 2.3899 -0.0189 27.03.2024 2.4088 -0.0562 26.03.2024 2.465 +0.4739 25.03.2024 1.9911 +0.368 24.03.2024 1.6231 -0.1764 23.03.2024 1.7995 +0.0964 22.03.2024 1.7031 +0.0596 21.03.2024 1.6435 +0.5965 20.03.2024 1.047 +0.23888 19.03.2024 0.80812 -0.07756 18.03.2024 0.88568 -1.0E-5 17.03.2024 0.88569 -0.05816 16.03.2024 0.94385 -0.05765 15.03.2024 1.0015 -0.0959 14.03.2024 1.0974 -0.0055 13.03.2024 1.1029 -0.0056 12.03.2024 1.1085 -0.0353 11.03.2024 1.1438 +0.0846 10.03.2024 1.0592 +0.0337 09.03.2024 1.0255 +0.06093 08.03.2024 0.96457 +0.00361 07.03.2024 0.96096 +0.08761 06.03.2024 0.87335 -0.06898 05.03.2024 0.94233 +0.00197 04.03.2024 0.94036 +0.06373 03.03.2024 0.87663 +0.01121 02.03.2024 0.86542 +0.02939 01.03.2024 0.83603 +0.03855 29.02.2024 0.79748 +0.01056 28.02.2024 0.78692 +0.01497 27.02.2024 0.77195 +0.01702 26.02.2024 0.75493 -0.00123 25.02.2024 0.75616 -0.00592 24.02.2024 0.76208 -0.01039 23.02.2024 0.77247 +0.03691 22.02.2024 0.73556 +0.01277 21.02.2024 0.72279 -0.02131 20.02.2024 0.7441 -0.03327 19.02.2024 0.77737 +0.01002 18.02.2024 0.76735 -0.01306 17.02.2024 0.78041 +0.04016 16.02.2024 0.74025 +0.04247 15.02.2024 0.69778 +0.00651 14.02.2024 0.69127 +0.00807 13.02.2024 0.6832 -0.00591 12.02.2024 0.68911 +0.01455 11.02.2024 0.67456 +0.02204 10.02.2024 0.65252 +0.00608 09.02.2024 0.64644 +0.01539 08.02.2024 0.63105 +0.00282 07.02.2024 0.62823 -0.00428 06.02.2024 0.63251 +0.02468 05.02.2024 0.60783 +0.00302 04.02.2024 0.60481 -0.00828 03.02.2024 0.61309 -0.00178 02.02.2024 0.61487 +0.00896 01.02.2024 0.60591 -0.01389 31.01.2024 0.6198 -0.02803 30.01.2024 0.64783 +0.00575 29.01.2024 0.64208 -0.00557 28.01.2024 0.64765 -0.00683 27.01.2024 0.65448