Курс криптовалют к популярным фиатным валютам

Курс польского злотого к Tether

Обновлено: 05.03.2024 16:50:01

=
Калькулятор PLN - USDT / Обратный расчет: курс Tether к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно tether, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.25052
    макс: 0.25119
    за сутки:
      0.25075

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    05.03 16:500.25075-
    05.03 16:400.25075-5.0E-5
    05.03 16:300.2508+2.0E-5
    05.03 16:200.25078-
    05.03 16:100.25078+2.0E-5
    05.03 16:030.25076-3.0E-5
    05.03 16:000.25079+0.00013
    05.03 15:500.25066-1.0E-5
    05.03 15:400.25067-
    05.03 15:300.25067-3.0E-5
    05.03 15:200.2507+1.0E-5
    05.03 15:100.25069+2.0E-5
    05.03 15:000.25067-0.00029
    05.03 14:500.25096+2.0E-5
    05.03 14:400.25094-4.0E-5
    05.03 14:300.25098+7.0E-5
    05.03 14:200.25091-4.0E-5
    05.03 14:100.25095+2.0E-5
    05.03 14:030.25093-1.0E-5
    05.03 14:000.25094+3.0E-5
    05.03 13:500.25091+3.0E-5
    05.03 13:400.25088-
    05.03 13:300.25088+2.0E-5
    05.03 13:200.25086-7.0E-5
    05.03 13:100.25093+5.0E-5
    05.03 13:000.25088-
    05.03 12:500.25088-
    05.03 12:400.25088+2.0E-5
    05.03 12:300.25086-1.0E-5
    05.03 12:200.25087-1.0E-5
    05.03 12:100.25088-0.0001
    05.03 12:030.25098+0.00013
    05.03 12:000.25085+0.00011
    05.03 11:500.25074-0.00013
    05.03 11:400.25087+0.00019
    05.03 11:300.25068-1.0E-5
    05.03 11:200.25069-3.0E-5
    05.03 11:100.25072-
    05.03 11:000.25072-3.0E-5
    05.03 10:500.25075+6.0E-5
    05.03 10:400.25069+1.0E-5
    05.03 10:300.25068-2.0E-5
    05.03 10:200.2507-4.0E-5
    05.03 10:100.25074-
    05.03 10:030.25074+1.0E-5
    05.03 10:000.25073-5.0E-5
    05.03 09:500.25078+2.0E-5
    05.03 09:400.25076-4.0E-5
    05.03 09:300.2508-6.0E-5
    05.03 09:200.25086-1.0E-5
    05.03 09:100.25087+1.0E-5
    05.03 09:000.25086-2.0E-5
    05.03 08:500.25088+2.0E-5
    05.03 08:400.25086+3.0E-5
    05.03 08:300.25083+2.0E-5
    05.03 08:200.25081-6.0E-5
    05.03 08:100.25087+7.0E-5
    05.03 08:030.2508+2.0E-5
    05.03 08:000.25078-8.0E-5
    05.03 07:500.25086+6.0E-5
    05.03 07:400.2508+1.0E-5
    05.03 07:300.25079+5.0E-5
    05.03 07:200.25074-
    05.03 07:100.25074+4.0E-5
    05.03 07:000.2507+0.00011
    05.03 06:500.25059-
    05.03 06:400.25059-2.0E-5
    05.03 06:300.25061+1.0E-5
    05.03 06:200.2506-1.0E-5
    05.03 06:100.25061+2.0E-5
    05.03 06:030.25059+2.0E-5
    05.03 06:000.25057-1.0E-5
    05.03 05:500.25058+4.0E-5
    05.03 05:400.25054-
    05.03 05:300.25054+1.0E-5
    05.03 05:200.25053+1.0E-5
    05.03 05:100.25052-1.0E-5
    05.03 05:000.25053-5.0E-5
    05.03 04:500.25058-5.0E-5
    05.03 04:400.25063-3.0E-5
    05.03 04:300.25066+1.0E-5
    05.03 04:200.25065-0.0001
    05.03 04:100.25075+9.0E-5
    05.03 04:030.25066-3.0E-5
    05.03 04:000.25069-0.00015
    05.03 03:500.25084+3.0E-5
    05.03 03:400.25081-1.0E-5
    05.03 03:300.25082-3.0E-5
    05.03 03:200.25085+4.0E-5
    05.03 03:100.25081+1.0E-5
    05.03 03:000.2508+4.0E-5
    05.03 02:500.25076-3.0E-5
    05.03 02:400.25079+2.0E-5
    05.03 02:300.25077-1.0E-5
    05.03 02:200.25078-3.0E-5
    05.03 02:100.25081-7.0E-5
    05.03 02:030.25088+7.0E-5
    05.03 02:000.25081-
    05.03 01:500.25081-4.0E-5
    05.03 01:400.25085+6.0E-5
    05.03 01:300.25079-2.0E-5
    05.03 01:200.25081-4.0E-5
    05.03 01:100.25085+8.0E-5
    05.03 01:000.25077-7.0E-5
    05.03 00:500.25084+1.0E-5
    05.03 00:400.25083-4.0E-5
    05.03 00:300.25087+0.00013
    05.03 00:200.25074+7.0E-5
    05.03 00:100.25067-0.00015
    05.03 00:030.25082-1.0E-5
    05.03 00:000.25083+2.0E-5
    04.03 23:500.25081-3.0E-5
    04.03 23:400.25084+3.0E-5
    04.03 23:300.25081-6.0E-5
    04.03 23:200.25087-5.0E-5
    04.03 23:100.25092-3.0E-5
    04.03 23:000.25095-0.00012
    04.03 22:500.25107-1.0E-5
    04.03 22:400.25108-7.0E-5
    04.03 22:300.25115-3.0E-5
    04.03 22:200.25118-1.0E-5
    04.03 22:100.25119+8.0E-5
    04.03 22:030.25111-1.0E-5
    04.03 22:000.25112-
    04.03 21:500.25112+3.0E-5
    04.03 21:400.25109-3.0E-5
    04.03 21:300.25112+3.0E-5
    04.03 21:200.25109+5.0E-5
    04.03 21:100.25104+5.0E-5
    04.03 21:000.25099-0.00013
    04.03 20:500.25112-
    04.03 20:400.25112-6.0E-5
    04.03 20:300.25118+1.0E-5
    04.03 20:200.25117+9.0E-5
    04.03 20:100.25108-3.0E-5
    04.03 20:030.25111-1.0E-5
    04.03 20:000.25112+1.0E-5
    04.03 19:500.25111-
    04.03 19:400.25111-3.0E-5
    04.03 19:300.25114+3.0E-5
    04.03 19:200.25111+1.0E-5
    04.03 19:100.2511-8.0E-5
    04.03 19:000.25118+0.00018
    04.03 18:500.251+3.0E-5
    04.03 18:400.25097-
    04.03 18:300.25097+2.0E-5
    04.03 18:200.25095-
    04.03 18:100.25095+2.0E-5
    04.03 18:030.25093+5.0E-5
    04.03 18:000.25088+0.00021
    04.03 17:500.25067-0.00012
    04.03 17:400.25079-3.0E-5
    04.03 17:300.25082+2.0E-5
    04.03 17:200.2508-2.0E-5
    04.03 17:100.25082+1.0E-5
    04.03 17:000.25081
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.25003
    макс: 0.25192
    за неделю:
      0.25075

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    05.03 16:500.25075+0.00013
    05.03 15:500.25066-0.00029
    05.03 14:500.25096+3.0E-5
    05.03 13:500.25091-
    05.03 12:500.25088+0.00011
    05.03 11:500.25074-3.0E-5
    05.03 10:500.25075-5.0E-5
    05.03 09:500.25078-2.0E-5
    05.03 08:500.25088-8.0E-5
    05.03 07:500.25086+0.00011
    05.03 06:500.25059-1.0E-5
    05.03 05:500.25058-5.0E-5
    05.03 04:500.25058-0.00015
    05.03 03:500.25084+4.0E-5
    05.03 02:500.25076-
    05.03 01:500.25081-7.0E-5
    05.03 00:500.25084+2.0E-5
    04.03 23:500.25081-0.00012
    04.03 22:500.25107-
    04.03 21:500.25112-0.00013
    04.03 20:500.25112+1.0E-5
    04.03 19:500.25111+0.00018
    04.03 18:500.251+0.00021
    04.03 17:500.25067-0.00024
    04.03 16:500.25105+0.00013
    04.03 15:500.25095+3.0E-5
    04.03 14:500.25087+8.0E-5
    04.03 13:500.25077-0.00033
    04.03 12:500.25115+0.00011
    04.03 11:500.25107-4.0E-5
    04.03 10:500.2511-2.0E-5
    04.03 09:500.25105+2.0E-5
    04.03 08:500.25102+2.0E-5
    04.03 07:500.25103+8.0E-5
    04.03 06:500.25094-0.00018
    04.03 05:500.25111+7.0E-5
    04.03 04:500.25107+0.00039
    04.03 03:500.25072-0.00016
    04.03 02:500.25089-3.0E-5
    04.03 01:500.25091-1.0E-5
    04.03 00:500.25093-1.0E-5
    03.03 23:500.2509+1.0E-5
    03.03 22:500.25089+1.0E-5
    03.03 21:500.2509-1.0E-5
    03.03 20:500.2509+2.0E-5
    03.03 19:500.25091+2.0E-5
    03.03 18:500.25089-4.0E-5
    03.03 17:500.25094+9.0E-5
    03.03 16:500.25089+4.0E-5
    03.03 15:500.2509+8.0E-5
    03.03 14:500.25092+1.0E-5
    03.03 13:500.25089-1.0E-5
    03.03 12:500.25091-5.0E-5
    03.03 11:500.25093+4.0E-5
    03.03 10:500.25086+1.0E-5
    03.03 09:500.2509-3.0E-5
    03.03 08:500.25093+2.0E-5
    03.03 07:500.25088-4.0E-5
    03.03 06:500.25094-2.0E-5
    03.03 05:500.25094-1.0E-5
    03.03 04:500.2509-2.0E-5
    03.03 03:500.25087-
    03.03 02:500.25086-1.0E-5
    03.03 01:500.25078-3.0E-5
    03.03 00:500.25077-5.0E-5
    02.03 23:500.25082+2.0E-5
    02.03 22:500.25079+1.0E-5
    02.03 21:500.25077-2.0E-5
    02.03 20:500.25079+3.0E-5
    02.03 19:500.25079-1.0E-5
    02.03 18:500.25079-
    02.03 17:500.25088-2.0E-5
    02.03 16:500.25082-3.0E-5
    02.03 15:500.25083-4.0E-5
    02.03 14:500.25072+2.0E-5
    02.03 13:500.25075+2.0E-5
    02.03 12:500.25071-3.0E-5
    02.03 11:500.25079+1.0E-5
    02.03 10:500.25077-1.0E-5
    02.03 09:500.25075-1.0E-5
    02.03 08:500.25076-1.0E-5
    02.03 07:500.25077+0.00038
    02.03 06:500.25054+4.0E-5
    02.03 05:500.25061-2.0E-5
    02.03 04:500.25066-2.0E-5
    02.03 03:500.25071-2.0E-5
    02.03 02:500.25066-0.00023
    02.03 01:500.25086+5.0E-5
    02.03 00:500.25081-
    01.03 23:500.25078+8.0E-5
    01.03 22:500.25079+5.0E-5
    01.03 21:500.25084+0.0001
    01.03 20:500.25077-0.00016
    01.03 19:500.25095+0.00053
    01.03 18:500.25045+0.00011
    01.03 17:500.25033-2.0E-5
    01.03 16:500.25033+0.00017
    01.03 15:500.25019+0.00013
    01.03 14:500.25003-0.00024
    01.03 13:500.25029-0.0004
    01.03 12:500.25065+0.00013
    01.03 11:500.2505+3.0E-5
    01.03 10:500.25051-0.0001
    01.03 09:500.25057-6.0E-5
    01.03 08:500.25062-8.0E-5
    01.03 07:500.25072-3.0E-5
    01.03 06:500.25073+5.0E-5
    01.03 05:500.25066+0.00022
    01.03 04:500.25042+0.00021
    01.03 03:500.25024-3.0E-5
    01.03 02:500.25024+2.0E-5
    01.03 01:500.25021+0.00012
    01.03 00:500.25008+3.0E-5
    29.02 23:500.25019+0.00011
    29.02 22:500.2502+5.0E-5
    29.02 21:500.25027-0.00025
    29.02 20:500.25045-0.00053
    29.02 19:500.25086-0.0001
    29.02 18:500.25092+0.00037
    29.02 17:500.25052-0.00021
    29.02 16:500.25085-2.0E-5
    29.02 15:500.25089-2.0E-5
    29.02 14:500.25096-8.0E-5
    29.02 13:500.251+9.0E-5
    29.02 12:500.25093+0.00011
    29.02 11:500.25086+0.00013
    29.02 10:500.2507+0.00013
    29.02 09:500.2507+0.0001
    29.02 08:500.25084-7.0E-5
    29.02 07:500.25068+9.0E-5
    29.02 06:500.2506-0.00012
    29.02 05:500.25071+0.00013
    29.02 04:500.25058-0.00028
    29.02 03:500.25082+7.0E-5
    29.02 02:500.25063-5.0E-5
    29.02 01:500.25077+3.0E-5
    29.02 00:500.25083+0.00021
    28.02 23:500.25066-9.0E-5
    28.02 22:500.25072-2.0E-5
    28.02 21:500.25072-9.0E-5
    28.02 20:500.2508+0.00034
    28.02 19:500.25053-0.00061
    28.02 18:500.25115+9.0E-5
    28.02 17:500.251-0.00035
    28.02 16:500.25136+0.00036
    28.02 15:500.251+6.0E-5
    28.02 14:500.25087+0.00049
    28.02 13:500.25042-0.00026
    28.02 12:500.25068-0.00051
    28.02 11:500.25116-9.0E-5
    28.02 10:500.25117-0.00012
    28.02 09:500.25121-0.00023
    28.02 08:500.25143-0.00014
    28.02 07:500.25149-0.00012
    28.02 06:500.25157+1.0E-5
    28.02 05:500.25157-0.00018
    28.02 04:500.25174+7.0E-5
    28.02 03:500.2517-6.0E-5
    28.02 02:500.25178-1.0E-5
    28.02 01:500.2518+0.00012
    28.02 00:500.2517+9.0E-5
    27.02 23:500.25158-0.00012
    27.02 22:500.25179-4.0E-5
    27.02 21:500.25182-7.0E-5
    27.02 20:500.25191+0.0008
    27.02 19:500.25105-0.00012
    27.02 18:500.25125-4.0E-5
    27.02 17:500.25117-0.00076
    27.02 16:500.25192
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.24635
    макс: 0.25202
    за месяц:
    0.25075  
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    04.03.20240.251+8.0E-5
    03.03.20240.25092+0.00013
    02.03.20240.25079+0.0004
    01.03.20240.25039-0.00061
    29.02.20240.251-9.0E-5
    28.02.20240.25109-4.0E-5
    27.02.20240.25113-0.00089
    26.02.20240.25202+0.00071
    25.02.20240.25131-3.0E-5
    24.02.20240.25134+0.00022
    23.02.20240.25112+0.00108
    22.02.20240.25004-0.00028
    21.02.20240.25032+6.0E-5
    20.02.20240.25026+0.0012
    19.02.20240.24906+0.00077
    18.02.20240.24829+2.0E-5
    17.02.20240.24827+0.00103
    16.02.20240.24724-0.00049
    15.02.20240.24773+0.00138
    14.02.20240.24635-0.00067
    13.02.20240.24702-0.00213
    12.02.20240.24915-4.0E-5
    11.02.20240.24919+3.0E-5
    10.02.20240.24916-0.00016
    09.02.20240.24932+6.0E-5
    08.02.20240.24926+0.00143
    07.02.20240.24783+0.0009
    06.02.20240.24693-0.00087
    05.02.20240.2478-0.0023
    04.02.20240.2501-1.0E-5
    03.02.20240.25011
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    04.03.20240.251+8.0E-5
    03.03.20240.25092+0.00013
    02.03.20240.25079+0.0004
    01.03.20240.25039-0.00061
    29.02.20240.251-9.0E-5
    28.02.20240.25109-4.0E-5
    27.02.20240.25113-0.00089
    26.02.20240.25202+0.00071
    25.02.20240.25131-3.0E-5
    24.02.20240.25134+0.00022
    23.02.20240.25112+0.00108
    22.02.20240.25004-0.00028
    21.02.20240.25032+6.0E-5
    20.02.20240.25026+0.0012
    19.02.20240.24906+0.00077
    18.02.20240.24829+2.0E-5
    17.02.20240.24827+0.00103
    16.02.20240.24724-0.00049
    15.02.20240.24773+0.00138
    14.02.20240.24635-0.00067
    13.02.20240.24702-0.00213
    12.02.20240.24915-4.0E-5
    11.02.20240.24919+3.0E-5
    10.02.20240.24916-0.00016
    09.02.20240.24932+6.0E-5
    08.02.20240.24926+0.00143
    07.02.20240.24783+0.0009
    06.02.20240.24693-0.00087
    05.02.20240.2478-0.0023
    04.02.20240.2501-1.0E-5
    03.02.20240.25011+0.00027
    02.02.20240.24984-0.00021
    01.02.20240.25005-0.0009
    31.01.20240.25095+0.00203
    30.01.20240.24892+0.00163
    29.01.20240.24729-0.00126
    28.01.20240.24855-
    27.01.20240.24855+2.0E-5
    26.01.20240.24853+0.00046
    25.01.20240.24807-0.00199
    24.01.20240.25006+0.00185
    23.01.20240.24821-0.00175
    22.01.20240.24996-0.00038
    21.01.20240.25034+3.0E-5
    20.01.20240.25031+0.00046
    19.01.20240.24985+0.00308
    18.01.20240.24677-0.00073
    17.01.20240.2475-0.00056
    16.01.20240.24806-0.00288
    15.01.20240.25094-0.00038
    14.01.20240.25132+2.0E-5
    13.01.20240.2513+0.00025
    11.01.20240.25105-0.00079
    10.01.20240.25184+0.00016
    09.01.20240.25168-0.00013
    08.01.20240.25181+0.00053
    07.01.20240.25128+3.0E-5
    06.01.20240.25125-1.0E-5
    05.01.20240.25126-0.00035
    04.01.20240.25161+0.00091
    03.01.20240.2507-0.00014
    02.01.20240.25084-0.00316
    01.01.20240.254-0.00032
    31.12.20230.25432+0.0001
    30.12.20230.25422+0.00017
    29.12.20230.25405-0.00142
    28.12.20230.25547-0.00015
    27.12.20230.25562+0.00142
    26.12.20230.2542+0.00089
    25.12.20230.25331+0.25331
    24.12.20230+0.25331
    23.12.20230+0.25331
    22.12.20230+0.25331
    21.12.20230+0.25331
    20.12.20230+0.25331
    19.12.20230+0.25331
    18.12.20230+0.25331
    17.12.20230.25174+0.00011
    16.12.20230.25163-0.0019
    15.12.20230.25353-0.00104
    14.12.20230.25457+0.00469
    13.12.20230.24988+0.03692
    12.12.20230.21296+2.0E-5
    11.12.20230.21294+6.0E-5
    10.12.20230.21288+5.0E-5
    09.12.20230.21283-3.0E-5
    08.12.20230.21286-0.03561
    07.12.20230.24847-0.00059
    06.12.20230.24906-0.00115
    05.12.20230.25021

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот