Курсы криптовалют к Theta Fuel

Bitcoin 83945.11
Эфириум 2689.75
Tether USDt 0.99978
BNB 774.91
XRP 1.5709
USDC 0.99991
Solana 121.69
TRON 0.33736
Zcash 1548.35
Hyperliquid 91.5166
Dogecoin 0.09823
Monero 558.51
Chainlink 13.8751
Cardano 0.25537
UNUS SED LEO 8.8352
Stellar 0.22018
Bitcoin Cash 340.12
NEAR Protocol 5.0593
Uniswap 9.6056
Лайткоин 71.0905

Все криптовалюты » Польский злотый » Theta Fuel

Курс польского злотого (PLN) к Theta Fuel (TFUEL)

Обновлено: 25.09.2026 23:10:01


	=
Калькулятор PLN - TFUEL / Обратный расчет: курс Theta Fuel к польскому злотому

Графики

Динамика изменения курса польского злотого относительно theta fuel, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.7647

макс: 24.4224

за сутки:

23.9461

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:10	23.9461	-0.0008
25.09 23:03	23.9469	-0.0142
25.09 23:00	23.9611	-0.0096
25.09 22:50	23.9707	+0.015
25.09 22:40	23.9557	-0.0013
25.09 22:30	23.957	+0.0176
25.09 22:20	23.9394	-0.0069
25.09 22:10	23.9463	+0.0048
25.09 22:00	23.9415	+0.0483
25.09 21:50	23.8932	+0.0006
25.09 21:40	23.8926	-0.0134
25.09 21:30	23.906	+0.0079
25.09 21:20	23.8981	-0.0102
25.09 21:10	23.9083	-0.0001
25.09 21:03	23.9084	-0.0008
25.09 21:00	23.9092	-0.0262
25.09 20:50	23.9354	-0.0052
25.09 20:40	23.9406	-0.004
25.09 20:30	23.9446	-0.0413
25.09 20:20	23.9859	+0.0502
25.09 20:10	23.9357	-0.0043
25.09 20:00	23.94	+0.0481
25.09 19:50	23.8919	-0.0001
25.09 19:40	23.892	-0.0042
25.09 19:30	23.8962	+0.0217
25.09 19:20	23.8745	+0.0003
25.09 19:10	23.8742	-0.0436
25.09 19:03	23.9178	-0.0707
25.09 19:00	23.9885	-0.0602
25.09 18:50	24.0487	+0.0785
25.09 18:40	23.9702	+0.0054
25.09 18:30	23.9648	+0.0308
25.09 18:20	23.934	-0.0163
25.09 18:10	23.9503	-0.0148
25.09 18:00	23.9651	-0.0573
25.09 17:50	24.0224	+0.0642
25.09 17:40	23.9582	-0.0834
25.09 17:30	24.0416	-0.0017
25.09 17:20	24.0433	-0.0222
25.09 17:10	24.0655	+0.0828
25.09 17:03	23.9827	+0.0283
25.09 17:00	23.9544	+0.1009
25.09 16:50	23.8535	-0.004
25.09 16:40	23.8575	+0.0629
25.09 16:30	23.7946	+0.0299
25.09 16:20	23.7647	-0.0319
25.09 16:10	23.7966	+0.0152
25.09 16:00	23.7814	-0.0175
25.09 15:50	23.7989	-0.0802
25.09 15:40	23.8791	-0.1109
25.09 15:30	23.99	-0.0124
25.09 15:20	24.0024	+0.1091
25.09 15:10	23.8933	-0.0047
25.09 15:03	23.898	-0.0127
25.09 15:00	23.9107	+0.0705
25.09 14:50	23.8402	-0.0472
25.09 14:40	23.8874	+0.0747
25.09 14:30	23.8127	-0.0362
25.09 14:20	23.8489	-0.0853
25.09 14:10	23.9342	-0.0319
25.09 14:00	23.9661	-0.0366
25.09 13:50	24.0027	-0.0018
25.09 13:40	24.0045	-0.0459
25.09 13:30	24.0504	-0.0194
25.09 13:20	24.0698	+0.0632
25.09 13:10	24.0066	+0.0206
25.09 13:03	23.986	-0.002
25.09 13:00	23.988	-0.0274
25.09 12:50	24.0154	-0.1176
25.09 12:40	24.133	+0.0277
25.09 12:30	24.1053	+0.0181
25.09 12:20	24.0872	+0.0119
25.09 12:10	24.0753	-0.0587
25.09 12:00	24.134	+0.0456
25.09 11:50	24.0884	-0.0173
25.09 11:40	24.1057	+0.0178
25.09 11:30	24.0879	-0.141
25.09 11:20	24.2289	-0.0244
25.09 11:10	24.2533	+0.0184
25.09 11:03	24.2349	+0.0011
25.09 11:00	24.2338	-0.0518
25.09 10:50	24.2856	-0.043
25.09 10:40	24.3286	+0.024
25.09 10:30	24.3046	-0.0317
25.09 10:20	24.3363	+0.008
25.09 10:10	24.3283	-0.026
25.09 10:00	24.3543	+0.0937
25.09 09:50	24.2606	+0.0076
25.09 09:40	24.253	+0.01
25.09 09:30	24.243	-0.0562
25.09 09:20	24.2992	-0.0379
25.09 09:10	24.3371	+0.007
25.09 09:03	24.3301	+0.007
25.09 09:00	24.3231	-0.019
25.09 08:50	24.3421	-0.0803
25.09 08:40	24.4224	+0.0121
25.09 08:30	24.4103	+0.0938
25.09 08:20	24.3165	+0.0384
25.09 08:10	24.2781	+0.0224
25.09 08:00	24.2557	-0.0028
25.09 07:50	24.2585	-0.1018
25.09 07:40	24.3603	+0.01
25.09 07:30	24.3503	+0.0948
25.09 07:20	24.2555	-0.0858
25.09 07:10	24.3413	+0.0123
25.09 07:03	24.329	-0.0327
25.09 07:00	24.3617	-0.05
25.09 06:50	24.4117	+0.1228
25.09 06:40	24.2889	+0.0706
25.09 06:30	24.2183	+0.0525
25.09 06:20	24.1658	+0.0414
25.09 06:10	24.1244	-0.0633
25.09 06:00	24.1877	+0.0016
25.09 05:50	24.1861	+0.0462
25.09 05:40	24.1399	+0.0272
25.09 05:30	24.1127	-0.0033
25.09 05:20	24.116	-0.0341
25.09 05:10	24.1501	-0.0264
25.09 05:03	24.1765	+0.0165
25.09 05:00	24.16	-0.0243
25.09 04:50	24.1843	-0.0595
25.09 04:40	24.2438	+0.1459
25.09 04:30	24.0979	+0.0091
25.09 04:20	24.0888	-0.0877
25.09 04:10	24.1765	+0.0004
25.09 04:00	24.1761	-0.0168
25.09 03:50	24.1929	+0.0375
25.09 03:40	24.1554	+0.0033
25.09 03:30	24.1521	+0.0477
25.09 03:20	24.1044	-0.0126
25.09 03:10	24.117	-0.0562
25.09 03:03	24.1732	+0.008
25.09 03:00	24.1652	+0.0783
25.09 02:50	24.0869	-0.037
25.09 02:40	24.1239	-0.0498
25.09 02:30	24.1737	-0.0347
25.09 02:20	24.2084	+0.0079
25.09 02:10	24.2005	+0.0299
25.09 02:00	24.1706	-0.0067
25.09 01:50	24.1773	-0.0318
25.09 01:40	24.2091	-0.0308
25.09 01:30	24.2399	+0.0462
25.09 01:20	24.1937	+0.0384
25.09 01:10	24.1553	+0.0301
25.09 01:03	24.1252	-0.0119
25.09 01:00	24.1371	+0.0173
25.09 00:50	24.1198	-0.0309
25.09 00:40	24.1507	+0.0207
25.09 00:30	24.13	-0.0704
25.09 00:20	24.2004	-0.001
25.09 00:10	24.2014	+0.0265
25.09 00:00	24.1749

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.5981

макс: 26.3191

за неделю:

23.9461

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:10	23.9461	-0.0096
25.09 22:50	23.9707	+0.0483
25.09 21:50	23.8932	-0.0262
25.09 20:50	23.9354	+0.0481
25.09 19:50	23.8919	-0.0602
25.09 18:50	24.0487	-0.0573
25.09 17:50	24.0224	+0.1009
25.09 16:50	23.8535	-0.0175
25.09 15:50	23.7989	+0.0705
25.09 14:50	23.8402	-0.0366
25.09 13:50	24.0027	-0.0274
25.09 12:50	24.0154	+0.0456
25.09 11:50	24.0884	-0.0518
25.09 10:50	24.2856	+0.0937
25.09 09:50	24.2606	-0.019
25.09 08:50	24.3421	-0.0028
25.09 07:50	24.2585	-0.05
25.09 06:50	24.4117	+0.0016
25.09 05:50	24.1861	-0.0243
25.09 04:50	24.1843	-0.0168
25.09 03:50	24.1929	+0.0783
25.09 02:50	24.0869	-0.0067
25.09 01:50	24.1773	+0.0173
25.09 00:50	24.1198	-0.0116
24.09 23:50	24.1865	-0.0063
24.09 22:50	24.2107	-0.0228
24.09 21:50	24.2885	-0.0527
24.09 20:50	24.3207	+0.1111
24.09 19:50	24.0667	-0.054
24.09 18:50	24.2117	+0.0907
24.09 17:50	24.493	+0.0183
24.09 16:50	24.3982	-0.0042
24.09 15:50	24.6713	+0.0222
24.09 14:50	24.6323	+0.0825
24.09 13:50	24.6994	+0.0835
24.09 12:50	25.0243	-0.0732
24.09 11:50	24.8904	+0.0513
24.09 10:50	24.422	-0.0039
24.09 09:50	24.4442	+0.0666
24.09 08:50	24.3938	+0.0313
24.09 07:50	24.3182	-0.0133
24.09 06:50	24.4091	+0.0102
24.09 05:50	24.3399	+0.023
24.09 04:50	24.4361	-0.1269
24.09 03:50	24.9641	-0.0485
24.09 02:50	24.841	-0.1621
24.09 01:50	25.0484	+0.1289
24.09 00:50	24.7459	+0.0746
23.09 23:50	24.8553	+0.0318
23.09 22:50	24.803	-0.0745
23.09 21:50	24.8734	-0.0265
23.09 20:50	24.6726	-0.1907
23.09 19:50	24.8616	-0.0261
23.09 18:50	24.884	-0.1375
23.09 17:50	24.8504	+0.0152
23.09 16:50	24.1676	-0.003
23.09 15:50	24.2042	-0.0575
23.09 14:50	24.2126	+0.1259
23.09 13:50	23.8352	-0.1184
23.09 12:50	24.0375	+0.1531
23.09 11:50	23.8665	+0.0184
23.09 10:50	23.7705	+0.1434
23.09 09:50	23.5981	+0.0496
23.09 08:50	23.731	-0.0095
23.09 07:50	23.7762	+0.0149
23.09 06:50	23.8327	+0.0282
23.09 05:50	24.0281	+0.0104
23.09 04:50	24.1794	+0.0763
23.09 03:50	24.0901	-0.0284
23.09 02:50	24.1368	+0.0081
23.09 01:50	24.1798	-0.0074
23.09 00:50	24.294	-0.0178
22.09 23:50	24.4133	+0.084
22.09 22:50	24.4058	+0.0716
22.09 21:50	24.3789	+0.0013
22.09 20:50	24.397	-0.0837
22.09 19:50	24.546	-0.0045
22.09 18:50	24.5764	-0.1253
22.09 17:50	25.0188	-0.0256
22.09 16:50	24.8987	-0.0503
22.09 15:50	24.9319	-0.0105
22.09 14:50	24.9374	+0.016
22.09 13:50	24.9355	-0.1567
22.09 12:50	24.8144	+0.0207
22.09 11:50	24.6343	-0.1611
22.09 10:50	24.7786	-0.0717
22.09 09:50	24.7366	-0.1492
22.09 08:50	24.771	+0.0378
22.09 07:50	24.5366	+0.1275
22.09 06:50	24.4837	+0.0587
22.09 05:50	24.5663	+0.0575
22.09 04:50	24.4662	-0.0013
22.09 03:50	24.5018	-0.0766
22.09 02:50	24.6129	+0.0619
22.09 01:50	24.5509	+0.0146
22.09 00:50	24.5852	+0.0279
21.09 23:50	24.5843	-0.052
21.09 22:50	24.6829	-0.0235
21.09 21:50	24.5732	-0.0968
21.09 20:50	24.7237	-0.006
21.09 19:50	24.7337	+0.0225
21.09 18:50	24.7143	-0.0086
21.09 17:50	24.7723	-0.0806
21.09 16:50	24.8848	-0.0935
21.09 15:50	24.855	+0.0158
21.09 14:50	24.8312	-0.0006
21.09 13:50	24.7243	+0.079
21.09 12:50	24.7852	-0.0012
21.09 11:50	24.9715	-0.0172
21.09 10:50	25.1354	+0.0381
21.09 09:50	25.2003	+0.011
21.09 08:50	25.3277	-0.0058
21.09 07:50	25.2575	-0.05
21.09 06:50	25.5471	-0.017
21.09 05:50	25.5003	+0.1593
21.09 04:50	25.3705	-0.0295
21.09 03:50	25.1255	-0.0618
21.09 02:50	25.324	+0.0012
21.09 01:50	25.3446	-0.0933
21.09 00:50	25.325	-0.1481
20.09 23:50	25.3672	+0.0027
20.09 22:50	25.3728	-0.004
20.09 21:50	25.6649	+0.1076
20.09 20:50	25.557	-0.0013
20.09 19:50	25.5551	-0.0483
20.09 18:50	26.0205	-0.0304
20.09 17:50	26.0957	-0.1093
20.09 16:50	26.2162	+0.0953
20.09 15:50	26.2126	-0.0446
20.09 14:50	26.3191	-0.0266
20.09 13:50	26.2394	-0.0618
20.09 12:50	26.1751	-0.0173
20.09 11:50	26.1738	-0.0375
20.09 10:50	26.1764	-0.0125
20.09 09:50	26.0814	-0.0705
20.09 08:50	26.0784	-0.2405
20.09 07:50	26.2222	+0.0464
20.09 06:50	25.9632	+0.2003
20.09 05:50	25.9001	+0.0324
20.09 04:50	25.5834	-0.07
20.09 03:50	25.3771	-0.0059
20.09 02:50	25.0162	+0.2162
20.09 01:50	24.9884	-0.0298
20.09 00:50	25.1077	-0.0183
19.09 23:50	25.217	-0.1212
19.09 22:50	25.2849	+0.0035
19.09 21:50	25.3324	+0.0015
19.09 20:50	25.4543	+0.032
19.09 19:50	25.1231	-0.248
19.09 18:50	25.1769	-0.0656
19.09 17:50	25.3729	-0.0979
19.09 16:50	25.2058	-0.2931
19.09 15:50	25.4241	-0.1213
19.09 14:50	25.3783	-0.002
19.09 13:50	25.366	-0.028
19.09 12:50	25.2714	+0.0139
19.09 11:50	25.0849	+0.2617
19.09 10:50	24.8311	+0.0222
19.09 09:50	25.7253	+0.1367
19.09 08:50	25.6408	+0.1781
19.09 07:50	26.0973	+0.1245
19.09 06:50	25.7887	+0.0188
19.09 05:50	26.0606	+0.0109
19.09 04:50	26.2941	+0.0679
19.09 03:50	25.979	+0.0158
19.09 02:50	25.9723	-0.0104
19.09 01:50	26.1472	+0.1384
19.09 00:50	26.0027	+0.1063
18.09 23:50	26.0458

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 21.8738

макс: 30.7708

за месяц:

23.9461

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	24.4654	+0.2629
23.09.2026	24.2025	-0.3423
22.09.2026	24.5448	-0.4206
21.09.2026	24.9654	-0.8491
20.09.2026	25.8145	+0.387
19.09.2026	25.4275	-1.3109
18.09.2026	26.7384	-1.2169
17.09.2026	27.9553	-0.7566
16.09.2026	28.7119	+0.8523
15.09.2026	27.8596	+1.497
14.09.2026	26.3626	-0.5884
13.09.2026	26.951	+0.6803
12.09.2026	26.2707	+4.3969
11.09.2026	21.8738	-7.0065
10.09.2026	28.8803	+0.3989
09.09.2026	28.4814	+0.3029
08.09.2026	28.1785	+0.1131
07.09.2026	28.0654	-0.2085
06.09.2026	28.2739	-0.3764
05.09.2026	28.6503	-0.7112
04.09.2026	29.3615	-0.3661
03.09.2026	29.7276	-0.62
02.09.2026	30.3476	+0.4154
01.09.2026	29.9322	-0.2107
31.08.2026	30.1429	+0.9575
30.08.2026	29.1854	+0.0789
29.08.2026	29.1065	+0.2265
28.08.2026	28.88	-0.923
27.08.2026	29.803	-0.9678
26.08.2026	30.7708

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 21.8738

макс: 37.5429

за квартал:

23.9461

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	24.4654	+0.2629
23.09.2026	24.2025	-0.3423
22.09.2026	24.5448	-0.4206
21.09.2026	24.9654	-0.8491
20.09.2026	25.8145	+0.387
19.09.2026	25.4275	-1.3109
18.09.2026	26.7384	-1.2169
17.09.2026	27.9553	-0.7566
16.09.2026	28.7119	+0.8523
15.09.2026	27.8596	+1.497
14.09.2026	26.3626	-0.5884
13.09.2026	26.951	+0.6803
12.09.2026	26.2707	+4.3969
11.09.2026	21.8738	-7.0065
10.09.2026	28.8803	+0.3989
09.09.2026	28.4814	+0.3029
08.09.2026	28.1785	+0.1131
07.09.2026	28.0654	-0.2085
06.09.2026	28.2739	-0.3764
05.09.2026	28.6503	-0.7112
04.09.2026	29.3615	-0.3661
03.09.2026	29.7276	-0.62
02.09.2026	30.3476	+0.4154
01.09.2026	29.9322	-0.2107
31.08.2026	30.1429	+0.9575
30.08.2026	29.1854	+0.0789
29.08.2026	29.1065	+0.2265
28.08.2026	28.88	-0.923
27.08.2026	29.803	-0.9678
26.08.2026	30.7708	-0.3248
23.08.2026	31.0956	-0.4857
22.08.2026	31.5813	-0.7262
21.08.2026	32.3075	-2.5285
20.08.2026	34.836	-1.9166
19.08.2026	36.7526	-0.6949
18.08.2026	37.4475	+0.1982
17.08.2026	37.2493	+0.0559
16.08.2026	37.1934	+0.1424
15.08.2026	37.051	-0.4919
14.08.2026	37.5429	+0.4192
13.08.2026	37.1237	+0.2635
12.08.2026	36.8602	+0.1341
11.08.2026	36.7261	+0.9604
10.08.2026	35.7657	-0.1368
09.08.2026	35.9025	-0.4887
08.08.2026	36.3912	-0.0472
07.08.2026	36.4384	+0.1431
06.08.2026	36.2953	-0.5154
05.08.2026	36.8107	+0.2231
04.08.2026	36.5876	+0.0006
03.08.2026	36.587	+0.0029
02.08.2026	36.5841	-0.0837
01.08.2026	36.6678	-0.1471
31.07.2026	36.8149	+0.2068
30.07.2026	36.6081	+0.6538
29.07.2026	35.9543	+0.7259
28.07.2026	35.2284	+1.2788
27.07.2026	33.9496	+0.6421
26.07.2026	33.3075	-0.2206
25.07.2026	33.5281	+0.045
24.07.2026	33.4831	+0.2802
23.07.2026	33.2029	+0.2478
22.07.2026	32.9551	+0.2778
21.07.2026	32.6773	-0.7553
20.07.2026	33.4326	+0.163
19.07.2026	33.2696	-0.2108
18.07.2026	33.4804	-0.2123
17.07.2026	33.6927	+0.487
16.07.2026	33.2057	-0.2888
15.07.2026	33.4945	-0.5689
14.07.2026	34.0634	-0.2691
13.07.2026	34.3325	+1.3344
12.07.2026	32.9981	+0.1327
11.07.2026	32.8654	-0.9093
10.07.2026	33.7747	-0.4065
09.07.2026	34.1812	-0.3904
08.07.2026	34.5716	+0.9221
07.07.2026	33.6495	+0.189
06.07.2026	33.4605	+0.034
05.07.2026	33.4265	+0.1584
04.07.2026	33.2681	-0.9167
03.07.2026	34.1848	-0.7689
02.07.2026	34.9537	-0.8788
01.07.2026	35.8325	+0.1062
30.06.2026	35.7263	+1.3856
29.06.2026	34.3407	+0.9653
28.06.2026	33.3754	-0.1581
27.06.2026	33.5335

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот