Курсы криптовалют к Theta Fuel

Bitcoin 63304.44
Эфириум 1868
Tether USDt 0.99879
BNB 589.21
USDC 0.9997
XRP 1.0671
Solana 73.2909
TRON 0.32647
Hyperliquid 54.8505
Dogecoin 0.06935
UNUS SED LEO 9.7494
Decimal 0.75486
Zcash 458.96
Monero 348.06
Cardano 0.16972
Chainlink 8.1571
Stellar 0.16985
Canton 0.11886
Dai 0.99969
Bitcoin Cash 207.13

Все криптовалюты » Польский злотый » Theta Fuel

Курс польского злотого (PLN) к Theta Fuel (TFUEL)

Обновлено: 31.07.2026 16:50:01


	=
Калькулятор PLN - TFUEL / Обратный расчет: курс Theta Fuel к польскому злотому

Графики

Динамика изменения курса польского злотого относительно theta fuel, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.1022

макс: 37.2718

за сутки:

36.779

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 16:50	36.779	-0.0195
31.07 16:40	36.7985	+0.0911
31.07 16:30	36.7074	+0.0461
31.07 16:20	36.6613	+0.1206
31.07 16:10	36.5407	-0.0917
31.07 16:00	36.6324	-0.0436
31.07 15:50	36.676	-0.042
31.07 15:40	36.718	-0.0354
31.07 15:30	36.7534	-0.0059
31.07 15:28	36.7593	-
31.07 15:28	36.7593	+0.0445
31.07 15:10	36.7148	+0.1725
31.07 15:04	36.5423	-0.0028
31.07 15:00	36.5451	-0.17
31.07 14:50	36.7151	+0.1046
31.07 14:40	36.6105	-0.0203
31.07 14:30	36.6308	-0.0919
31.07 14:20	36.7227	-0.0008
31.07 14:10	36.7235	+0.058
31.07 14:00	36.6655	-0.039
31.07 13:50	36.7045	-0.0885
31.07 13:40	36.793	-0.0797
31.07 13:30	36.8727	+0.0052
31.07 13:20	36.8675	-0.0492
31.07 13:10	36.9167	-0.0699
31.07 13:03	36.9866	+0.0378
31.07 13:00	36.9488	-0.1473
31.07 12:50	37.0961	-0.078
31.07 12:40	37.1741	-0.0175
31.07 12:30	37.1916	+0.0166
31.07 12:20	37.175	+0.0774
31.07 12:10	37.0976	+0.256
31.07 12:00	36.8416	+0.0555
31.07 11:50	36.7861	-0.1417
31.07 11:40	36.9278	+0.0043
31.07 11:30	36.9235	-0.0753
31.07 11:20	36.9988	+0.007
31.07 11:10	36.9918	-0.1478
31.07 11:03	37.1396	+0.0108
31.07 11:00	37.1288	+0.0095
31.07 10:50	37.1193	-0.0042
31.07 10:40	37.1235	+0.0797
31.07 10:30	37.0438	-0.0535
31.07 10:20	37.0973	-0.1745
31.07 10:10	37.2718	+0.0567
31.07 10:00	37.2151	+0.0391
31.07 09:50	37.176	+0.169
31.07 09:40	37.007	+0.063
31.07 09:30	36.944	-0.0108
31.07 09:20	36.9548	+0.0017
31.07 09:10	36.9531	-0.0814
31.07 09:03	37.0345	-0.0241
31.07 09:00	37.0586	-0.0649
31.07 08:50	37.1235	+0.018
31.07 08:40	37.1055	+0.1059
31.07 08:30	36.9996	-0.0061
31.07 08:20	37.0057	+0.1239
31.07 08:10	36.8818	+0.0729
31.07 08:00	36.8089	-0.0243
31.07 07:50	36.8332	+0.0125
31.07 07:40	36.8207	+0.0634
31.07 07:30	36.7573	+0.0264
31.07 07:20	36.7309	+0.0132
31.07 07:10	36.7177	+0.0286
31.07 07:03	36.6891	-0.1109
31.07 07:00	36.8	+0.039
31.07 06:50	36.761	-0.0156
31.07 06:40	36.7766	-0.0432
31.07 06:30	36.8198	+0.0022
31.07 06:20	36.8176	+0.1906
31.07 06:10	36.627	-0.0865
31.07 06:00	36.7135	-0.063
31.07 05:50	36.7765	+0.1415
31.07 05:40	36.635	+0.0082
31.07 05:30	36.6268	+0.057
31.07 05:20	36.5698	+0.0011
31.07 05:10	36.5687	+0.0685
31.07 05:03	36.5002	+0.1474
31.07 05:00	36.3528	+0.239
31.07 04:50	36.1138	+0.0116
31.07 04:45	36.1022	-0.0954
31.07 04:30	36.1976	+0.0444
31.07 04:20	36.1532	-0.2672
31.07 04:10	36.4204	-0.0021
31.07 04:00	36.4225	-0.0523
31.07 03:50	36.4748	+0.1152
31.07 03:40	36.3596	+0.1417
31.07 03:30	36.2179	-0.0561
31.07 03:20	36.274	+0.1
31.07 03:10	36.174	+0.0137
31.07 03:03	36.1603	+0.0164
31.07 03:00	36.1439	-0.0197
31.07 02:50	36.1636	-0.0755
31.07 02:40	36.2391	-0.0088
31.07 02:30	36.2479	+0.0946
31.07 02:20	36.1533	-0.0981
31.07 02:10	36.2514	+0.0552
31.07 02:00	36.1962	-0.0764
31.07 01:50	36.2726	+0.0824
31.07 01:40	36.1902	+0.0133
31.07 01:30	36.1769	-0.0969
31.07 01:20	36.2738	+0.0929
31.07 01:10	36.1809	-0.0932
31.07 01:03	36.2741	-0.0068
31.07 01:00	36.2809	+0.0641
31.07 00:50	36.2168	-0.1164
31.07 00:40	36.3332	+0.0662
31.07 00:30	36.267	-0.0457
31.07 00:20	36.3127	+0.0683
31.07 00:10	36.2444	-0.0124
31.07 00:00	36.2568	-0.1111
30.07 23:50	36.3679	+0.0686
30.07 23:40	36.2993	-0.0305
30.07 23:30	36.3298	+0.0457
30.07 23:20	36.2841	-0.1498
30.07 23:10	36.4339	+0.0791
30.07 23:03	36.3548	-0.0019
30.07 23:00	36.3567	-0.1104
30.07 22:50	36.4671	-0.0955
30.07 22:40	36.5626	-0.0132
30.07 22:30	36.5758	+0.0284
30.07 22:20	36.5474	-0.0807
30.07 22:10	36.6281	+0.1856
30.07 22:00	36.4425	+0.1299
30.07 21:50	36.3126	+0.0039
30.07 21:40	36.3087	+0.1075
30.07 21:30	36.2012	-0.0289
30.07 21:20	36.2301	-0.2194
30.07 21:10	36.4495	-0.0533
30.07 21:03	36.5028	+0.0139
30.07 21:00	36.4889	-0.0683
30.07 20:50	36.5572	+0.0163
30.07 20:40	36.5409	-0.0086
30.07 20:30	36.5495	+0.0167
30.07 20:20	36.5328	+0.0371
30.07 20:10	36.4957	+0.0528
30.07 20:00	36.4429	-0.0182
30.07 19:50	36.4611	+0.0398
30.07 19:40	36.4213	+0.0778
30.07 19:30	36.3435	+0.0885
30.07 19:20	36.255	-0.1098
30.07 19:10	36.3648	+0.0071
30.07 19:03	36.3577	+0.0748
30.07 19:00	36.2829	-0.1361
30.07 18:50	36.419	+0.0884
30.07 18:40	36.3306	+0.0163
30.07 18:30	36.3143	-0.0746
30.07 18:20	36.3889	-0.0025
30.07 18:10	36.3914	+0.0229
30.07 18:00	36.3685	+0.065
30.07 17:50	36.3035	-0.0497
30.07 17:40	36.3532	+0.1208
30.07 17:30	36.2324	+0.0243
30.07 17:20	36.2081	-0.0123
30.07 17:10	36.2204	-0.0588
30.07 17:03	36.2792	-0.0629
30.07 17:00	36.3421

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.063

макс: 37.2718

за неделю:

36.779

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 16:50	36.779	-0.0436
31.07 15:50	36.676	-0.17
31.07 14:50	36.7151	-0.039
31.07 13:50	36.7045	-0.1473
31.07 12:50	37.0961	+0.0555
31.07 11:50	36.7861	+0.0095
31.07 10:50	37.1193	+0.0391
31.07 09:50	37.176	-0.0649
31.07 08:50	37.1235	-0.0243
31.07 07:50	36.8332	+0.039
31.07 06:50	36.761	-0.063
31.07 05:50	36.7765	+0.239
31.07 04:50	36.1138	-0.0523
31.07 03:50	36.4748	-0.0197
31.07 02:50	36.1636	-0.0764
31.07 01:50	36.2726	+0.0641
31.07 00:50	36.2168	-0.1111
30.07 23:50	36.3679	-0.1104
30.07 22:50	36.4671	+0.1299
30.07 21:50	36.3126	-0.0683
30.07 20:50	36.5572	-0.0182
30.07 19:50	36.4611	-0.1361
30.07 18:50	36.419	+0.065
30.07 17:50	36.3035	+0.0611
30.07 16:50	36.281	+0.0003
30.07 15:50	36.3483	+0.0115
30.07 14:50	36.8243	+0.0539
30.07 13:50	36.7584	-0.0082
30.07 12:50	36.7944	-0.0034
30.07 11:50	36.8412	+0.0723
30.07 10:50	36.6388	-0.0623
30.07 08:40	36.6239	+0.0331
30.07 07:50	36.4716	-0.0178
30.07 06:50	36.2555	+0.1
30.07 05:50	36.2181	-0.1964
30.07 04:50	36.3551	-0.0417
30.07 03:50	36.2504	+0.0276
30.07 02:50	36.2536	-0.0182
30.07 01:50	36.2985	+0.065
30.07 00:50	36.2517	+0.0286
29.07 23:50	36.2864	+0.0798
29.07 22:50	36.1067	+0.1131
29.07 21:50	35.9043	+0.024
29.07 20:50	35.8835	+0.0203
29.07 19:50	35.9053	-0.0113
29.07 18:50	35.9089	+0.0017
29.07 17:50	35.9514	+0.0397
29.07 16:50	35.9362	-0.0409
29.07 15:50	36.0595	-0.0823
29.07 14:50	36.1414	+0.011
29.07 13:50	36.0752	-0.1805
29.07 12:50	36.2117	+0.0046
29.07 11:50	36.2487	-0.0076
29.07 10:50	36.2096	-0.0928
29.07 09:50	36.3614	+0.0329
29.07 08:50	36.4634	+0.0225
29.07 07:50	36.319	+0.377
29.07 06:50	35.8639	+0.0637
29.07 05:50	35.5405	-0.0011
29.07 04:50	35.0269	+0.0285
29.07 03:50	35.0418	-0.114
29.07 02:50	35.3278	-0.0065
29.07 01:50	35.4251	+0.0291
29.07 00:50	35.3466	+0.1005
28.07 23:50	35.1446	-0.0126
28.07 22:50	35.048	-0.034
28.07 21:50	35.135	-0.0357
28.07 20:50	35.2991	-0.0098
28.07 19:50	35.1326	+0.0115
28.07 18:50	34.917	+0.0704
28.07 17:50	35.1536	+0.1139
28.07 16:50	35.2525	-0.178
28.07 15:50	35.2061	+0.0694
28.07 14:50	35.0971	-0.0207
28.07 13:50	35.3241	+0.0172
28.07 12:50	35.3939	-0.0473
28.07 11:50	35.4503	-0.0289
28.07 10:50	35.5182	+0.0755
28.07 09:50	35.4592	-0.0519
28.07 08:50	35.5175	-0.0259
28.07 07:50	35.4957	-0.008
28.07 06:50	35.2987	-0.0022
28.07 05:50	35.1402	-0.0601
28.07 04:50	35.3034	+0.132
28.07 03:50	34.6221	-0.0126
28.07 02:50	34.7413	+0.0183
28.07 01:50	34.5541	-0.0079
28.07 00:50	34.266	-0.0875
27.07 23:50	34.509	+0.0408
27.07 22:50	34.461	+0.0035
27.07 21:50	34.6206	+0.0419
27.07 20:50	34.2343	+0.009
27.07 19:50	34.4825	-0.0101
27.07 18:50	34.6448	+0.1945
27.07 17:50	34.3919	-0.0486
27.07 16:50	33.8379	-0.0938
27.07 15:50	33.7128	-0.0273
27.07 14:50	33.7401	-0.0004
27.07 13:50	33.7317	+0.012
27.07 12:50	33.7317	+0.1979
27.07 11:50	33.5101	-0.1273
27.07 10:50	33.6173	+0.0812
27.07 09:50	33.5558	+0.0242
27.07 08:50	33.6181	-0.0107
27.07 07:50	33.7471	+0.0208
27.07 06:50	33.8043	-0.0153
27.07 05:50	33.8397	-0.0139
27.07 04:50	33.488	+0.1025
27.07 03:50	33.1561	+0.0131
27.07 02:50	33.063	-0.0152
27.07 01:50	33.0786	-0.1372
27.07 00:50	33.3612	-0.0205
26.07 23:50	33.4432	+0.1309
26.07 22:50	33.3076	-0.0568
26.07 21:50	33.3155	-0.0291
26.07 20:50	33.3271	+0.0176
26.07 19:50	33.3849	+0.0291
26.07 18:50	33.3784	-0.023
26.07 17:50	33.4952	-0.0008
26.07 16:50	33.4516	+0.0183
26.07 15:50	33.2548	+0.0062
26.07 14:50	33.2169	+0.0064
26.07 13:50	33.1822	+0.0194
26.07 12:50	33.2377	-0.0167
26.07 11:50	33.3153	+0.0156
26.07 10:50	33.2675	-0.0101
26.07 09:50	33.3022	+0.003
26.07 08:50	33.5068	-0.0219
26.07 07:50	33.4754	+0.0095
26.07 06:50	33.3474	+0.073
26.07 05:50	33.3293	-0.0236
26.07 04:50	33.3429	-0.0472
26.07 03:50	33.4454	+0.0152
26.07 02:50	33.379	-0.0063
26.07 01:50	33.3055	-0.0141
26.07 00:50	33.2343	-0.0041
25.07 23:50	33.1585	-0.0462
25.07 22:50	33.3092	-0.0211
25.07 21:50	33.3498	+0.0357
25.07 20:50	33.2618	+0.0344
25.07 19:50	33.2554	-0.0644
25.07 18:50	33.288	+0.0631
25.07 17:50	33.4059	+0.006
25.07 16:50	33.5634	-0.0003
25.07 15:50	33.6568	-0.0086
25.07 14:50	33.9152	+0.023
25.07 13:50	33.799	+0.0187
25.07 12:50	33.8172	+0.0454
25.07 11:50	33.8582	+0.0198
25.07 10:50	33.6729	+0.0155
25.07 09:50	33.704	+0.0345
25.07 08:50	33.5594	-0.0215
25.07 07:50	33.5037	-0.0046
25.07 06:50	33.7154	-0.0261
25.07 05:50	33.7051	+0.0311
25.07 04:50	33.7165	+0.0682
25.07 03:50	33.5697	+0.0397
25.07 02:50	33.4711	+0.0079
25.07 01:50	33.6537	+0.0306
25.07 00:50	33.653	-0.0336
24.07 23:50	33.6217	+0.0229
24.07 22:50	33.5663	-0.0416
24.07 21:50	33.6979	-0.0489
24.07 20:50	33.7391	+0.0035
24.07 19:50	33.8323	+0.0532
24.07 18:50	33.7556	+0.1035
24.07 17:50	33.7631	+0.0219
24.07 16:50	33.6472

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 32.6773

макс: 37.2718

за месяц:

36.779

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	36.6081	+0.6538
29.07.2026	35.9543	+0.7259
28.07.2026	35.2284	+1.2788
27.07.2026	33.9496	+0.6421
26.07.2026	33.3075	-0.2206
25.07.2026	33.5281	+0.045
24.07.2026	33.4831	+0.2802
23.07.2026	33.2029	+0.2478
22.07.2026	32.9551	+0.2778
21.07.2026	32.6773	-0.7553
20.07.2026	33.4326	+0.163
19.07.2026	33.2696	-0.2108
18.07.2026	33.4804	-0.2123
17.07.2026	33.6927	+0.487
16.07.2026	33.2057	-0.2888
15.07.2026	33.4945	-0.5689
14.07.2026	34.0634	-0.2691
13.07.2026	34.3325	+1.3344
12.07.2026	32.9981	+0.1327
11.07.2026	32.8654	-0.9093
10.07.2026	33.7747	-0.4065
09.07.2026	34.1812	-0.3904
08.07.2026	34.5716	+0.9221
07.07.2026	33.6495	+0.189
06.07.2026	33.4605	+0.034
05.07.2026	33.4265	+0.1584
04.07.2026	33.2681	-0.9167
03.07.2026	34.1848	-0.7689
02.07.2026	34.9537	-0.8788
01.07.2026	35.8325	+0.1062
30.06.2026	35.7263

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 22.7629

макс: 37.2718

за квартал:

36.779

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	36.6081	+0.6538
29.07.2026	35.9543	+0.7259
28.07.2026	35.2284	+1.2788
27.07.2026	33.9496	+0.6421
26.07.2026	33.3075	-0.2206
25.07.2026	33.5281	+0.045
24.07.2026	33.4831	+0.2802
23.07.2026	33.2029	+0.2478
22.07.2026	32.9551	+0.2778
21.07.2026	32.6773	-0.7553
20.07.2026	33.4326	+0.163
19.07.2026	33.2696	-0.2108
18.07.2026	33.4804	-0.2123
17.07.2026	33.6927	+0.487
16.07.2026	33.2057	-0.2888
15.07.2026	33.4945	-0.5689
14.07.2026	34.0634	-0.2691
13.07.2026	34.3325	+1.3344
12.07.2026	32.9981	+0.1327
11.07.2026	32.8654	-0.9093
10.07.2026	33.7747	-0.4065
09.07.2026	34.1812	-0.3904
08.07.2026	34.5716	+0.9221
07.07.2026	33.6495	+0.189
06.07.2026	33.4605	+0.034
05.07.2026	33.4265	+0.1584
04.07.2026	33.2681	-0.9167
03.07.2026	34.1848	-0.7689
02.07.2026	34.9537	-0.8788
01.07.2026	35.8325	+0.1062
30.06.2026	35.7263	+1.3856
29.06.2026	34.3407	+0.9653
28.06.2026	33.3754	-0.1581
27.06.2026	33.5335	-0.9392
26.06.2026	34.4727	-0.3261
25.06.2026	34.7988	+0.5215
24.06.2026	34.2773	+0.2643
23.06.2026	34.013	+1.092
22.06.2026	32.921	+0.2803
21.06.2026	32.6407	-0.4891
20.06.2026	33.1298	-0.2571
19.06.2026	33.3869	+0.5641
18.06.2026	32.8228	+0.478
17.06.2026	32.3448	+0.288
16.06.2026	32.0568	+0.0758
15.06.2026	31.981	-0.8628
14.06.2026	32.8438	+0.2241
13.06.2026	32.6197	+0.1544
12.06.2026	32.4653	+0.2215
11.06.2026	32.2438	-1.3119
10.06.2026	33.5557	+0.3085
09.06.2026	33.2472	+1.17
08.06.2026	32.0772	+0.1138
07.06.2026	31.9634	-0.5907
06.06.2026	32.5541	+1.1421
05.06.2026	31.412	+1.4946
04.06.2026	29.9174	+1.7474
03.06.2026	28.17	+0.4974
02.06.2026	27.6726	+0.937
01.06.2026	26.7356	-0.1434
31.05.2026	26.879	-0.0456
30.05.2026	26.9246	-0.382
29.05.2026	27.3066	-0.2125
28.05.2026	27.5191	+1.1406
27.05.2026	26.3785	+0.4009
26.05.2026	25.9776	+0.3194
25.05.2026	25.6582	+0.1413
24.05.2026	25.5169	-0.0692
23.05.2026	25.5861	+0.6991
22.05.2026	24.887	-0.1689
21.05.2026	25.0559	-0.5571
20.05.2026	25.613	+0.1063
19.05.2026	25.5067	-0.0452
18.05.2026	25.5519	+0.6282
17.05.2026	24.9237	+0.217
16.05.2026	24.7067	+0.515
15.05.2026	24.1917	+0.2963
14.05.2026	23.8954	+0.6691
13.05.2026	23.2263	+0.3784
12.05.2026	22.8479	+0.085
11.05.2026	22.7629	-0.3042
10.05.2026	23.0671	-0.3953
09.05.2026	23.4624	-0.5083
08.05.2026	23.9707	-0.2783
07.05.2026	24.249	+0.2031
06.05.2026	24.0459	-0.1163
05.05.2026	24.1622	-0.0469
04.05.2026	24.2091	+0.1324
03.05.2026	24.0767	-0.2919
02.05.2026	24.3686	-0.1842
01.05.2026	24.5528

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот