Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Theta Fuel »

    Курс Uniswap к Theta Fuel

    Обновлено: 25.04.2024 19:40:01Uniswap

    =
    Калькулятор UNI - TFUEL / Обратный расчет: курс Theta Fuel к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно theta fuel, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 63.873
      макс: 69.0153
      за сутки:
      68.5698  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      25.04 19:4068.5698+0.0058
      25.04 19:3068.564+0.0151
      25.04 19:2068.5489+0.1268
      25.04 19:1068.4221-0.5932
      25.04 19:0069.0153+0.9427
      25.04 18:5068.0726+0.4131
      25.04 18:4067.6595-0.7087
      25.04 18:3068.3682+3.3713
      25.04 18:2064.9969-0.5232
      25.04 18:1065.5201+0.791
      25.04 18:0064.7291-0.9379
      25.04 17:5065.667+0.6276
      25.04 17:4065.0394-2.0005
      25.04 17:3067.0399-0.2076
      25.04 17:2067.2475-0.0568
      25.04 17:1067.3043+0.4395
      25.04 17:0066.8648+0.304
      25.04 16:5066.5608-0.2089
      25.04 16:4066.7697+0.2972
      25.04 16:3066.4725-0.2316
      25.04 16:2066.7041-0.0782
      25.04 16:1066.7823+0.6165
      25.04 16:0066.1658+0.4831
      25.04 15:5065.6827+0.1538
      25.04 15:4065.5289-0.2618
      25.04 15:3065.7907+0.0179
      25.04 15:2065.7728-0.5281
      25.04 15:1066.3009-0.3897
      25.04 15:0066.6906+0.3759
      25.04 14:5066.3147-0.2484
      25.04 14:4066.5631+0.1506
      25.04 14:3066.4125+0.1319
      25.04 14:2066.2806-0.5659
      25.04 14:1066.8465+0.5586
      25.04 14:0066.2879-0.0064
      25.04 13:5066.2943+0.2872
      25.04 13:4066.0071+0.2135
      25.04 13:3065.7936-0.3706
      25.04 13:2066.1642-0.2434
      25.04 13:1066.4076-0.0037
      25.04 13:0066.4113-0.1309
      25.04 12:5066.5422-0.2825
      25.04 12:4066.8247-0.0872
      25.04 12:3066.9119-0.4302
      25.04 12:2067.3421+0.093
      25.04 12:1067.2491-0.0908
      25.04 12:0067.3399-0.0193
      25.04 11:5067.3592-0.0624
      25.04 11:4067.4216+0.0034
      25.04 11:3067.4182-0.2118
      25.04 11:2067.63+0.2506
      25.04 11:1067.3794-0.0143
      25.04 11:0067.3937+0.045
      25.04 10:5067.3487-0.055
      25.04 10:4067.4037+0.1071
      25.04 10:3067.2966+0.435
      25.04 10:2066.8616+0.0536
      25.04 10:1066.808-0.7389
      25.04 10:0067.5469+0.0552
      25.04 09:5067.4917+0.2136
      25.04 09:4067.2781-0.2449
      25.04 09:3067.523+0.7881
      25.04 09:2066.7349+0.084
      25.04 09:1066.6509-0.0457
      25.04 09:0066.6966+0.0644
      25.04 08:5066.6322-0.2027
      25.04 08:4066.8349+0.0073
      25.04 08:3066.8276-0.1674
      25.04 08:2066.995+0.4713
      25.04 08:1066.5237-0.1881
      25.04 08:0066.7118-0.0975
      25.04 07:5066.8093-0.027
      25.04 07:4066.8363-0.384
      25.04 07:3067.2203+0.4505
      25.04 07:2066.7698-0.0555
      25.04 07:1066.8253+0.7692
      25.04 07:0066.0561+0.0184
      25.04 06:5066.0377-0.5237
      25.04 06:4066.5614+0.4754
      25.04 06:3066.086+0.0013
      25.04 06:2066.0847-0.5862
      25.04 06:1066.6709-0.4131
      25.04 06:0067.084-0.49
      25.04 05:5067.574-0.3967
      25.04 05:4067.9707-0.6649
      25.04 05:3068.6356+0.2416
      25.04 05:2068.394-0.3035
      25.04 05:1068.6975+0.0829
      25.04 05:0068.6146+0.8593
      25.04 04:5067.7553+0.5354
      25.04 04:4067.2199+0.4181
      25.04 04:3066.8018-0.5915
      25.04 04:2067.3933+0.405
      25.04 04:1066.9883+0.7545
      25.04 04:0066.2338+0.8805
      25.04 03:5065.3533+0.6442
      25.04 03:4064.7091+0.8361
      25.04 03:3063.873-1.1345
      25.04 03:2065.0075-0.9388
      25.04 03:1065.9463-0.8573
      25.04 03:0066.8036-0.5759
      25.04 02:5067.3795+0.0431
      25.04 02:4067.3364+0.2311
      25.04 02:3067.1053-0.1658
      25.04 02:2067.2711+1.2141
      25.04 02:1066.057-0.1062
      25.04 02:0066.1632-0.0802
      25.04 01:5066.2434-1.0488
      25.04 01:4067.2922+0.3988
      25.04 01:3066.8934-0.2668
      25.04 01:2067.1602-0.1814
      25.04 01:1067.3416+0.1279
      25.04 01:0067.2137+1.0889
      25.04 00:5066.1248-1.4644
      25.04 00:4067.5892-0.4964
      25.04 00:3068.0856+0.1554
      25.04 00:2067.9302-0.048
      25.04 00:1067.9782-0.3033
      25.04 00:0068.2815-0.2959
      24.04 23:5068.5774+0.1675
      24.04 23:4068.4099+0.2906
      24.04 23:3068.1193+0.0811
      24.04 23:2068.0382-0.2615
      24.04 23:1068.2997+0.5465
      24.04 23:0067.7532+0.041
      24.04 22:5067.7122-0.3682
      24.04 22:4068.0804+0.142
      24.04 22:3067.9384+0.7156
      24.04 22:2067.2228-0.0711
      24.04 22:1067.2939-0.1855
      24.04 22:0067.4794-0.1428
      24.04 21:5067.6222+0.0329
      24.04 21:4067.5893+0.0992
      24.04 21:3067.4901+0.3719
      24.04 21:2067.1182+0.2923
      24.04 21:1066.8259-0.6678
      24.04 21:0067.4937-0.0509
      24.04 20:5067.5446-0.7776
      24.04 20:4068.3222+0.4923
      24.04 20:3067.8299+0.7814
      24.04 20:2067.0485-0.4905
      24.04 20:1067.539+0.2658
      24.04 20:0067.2732
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 63.873
      макс: 87.8347
      за неделю:
        68.5698

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      25.04 19:4068.5698+0.9427
      25.04 18:5068.0726-0.9379
      25.04 17:5065.667+0.304
      25.04 16:5066.5608+0.4831
      25.04 15:5065.6827+0.3759
      25.04 14:5066.3147-0.0064
      25.04 13:5066.2943-0.1309
      25.04 12:5066.5422-0.0193
      25.04 11:5067.3592+0.045
      25.04 10:5067.3487+0.0552
      25.04 09:5067.4917+0.0644
      25.04 08:5066.6322-0.0975
      25.04 07:5066.8093+0.0184
      25.04 06:5066.0377-0.49
      25.04 05:5067.574+0.8593
      25.04 04:5067.7553+0.8805
      25.04 03:5065.3533-0.5759
      25.04 02:5067.3795-0.0802
      25.04 01:5066.2434+1.0889
      25.04 00:5066.1248-0.2959
      24.04 23:5068.5774+0.041
      24.04 22:5067.7122-0.1428
      24.04 21:5067.6222-0.0509
      24.04 20:5067.5446+0.8207
      24.04 19:5066.4525-0.2463
      24.04 18:5069.3728-0.1364
      24.04 17:5069.5968-0.0629
      24.04 16:5070.091+0.006
      24.04 15:5069.9442+0.0039
      24.04 14:5070.6625-0.2016
      24.04 13:5069.1662-1.4018
      24.04 12:5069.5234-1.394
      24.04 11:5067.5498-0.2316
      24.04 10:5069.665+0.7886
      24.04 09:5069.7957-1.4956
      24.04 08:5070.3809-0.1426
      24.04 07:5071.2584-0.3439
      24.04 06:5071.4606-0.0643
      24.04 05:5071.8199+0.2471
      24.04 04:5072.3121-0.8863
      24.04 03:5071.9088-0.0817
      24.04 02:5075.484+1.7705
      24.04 01:5073.9496-0.4694
      24.04 00:5073.0955+0.2129
      23.04 23:5073.3649-0.1687
      23.04 22:5071.959-0.1685
      23.04 21:5072.1165+0.2557
      23.04 20:5071.3444+0.2424
      23.04 19:5070.3166+0.4204
      23.04 18:5069.7823+0.2438
      23.04 17:5069.8109+0.3737
      23.04 16:5069.3273+1.493
      23.04 15:5069.118+0.5804
      23.04 14:5071.2979-0.0225
      23.04 13:5072.1708-0.0794
      23.04 12:5071.3899+0.4997
      23.04 11:5070.5778-0.2245
      23.04 10:5072.8165+0.0183
      23.04 09:5071.3459-1.0172
      23.04 08:5073.2295-0.1537
      23.04 07:5070.1126+0.1678
      23.04 06:5070.3576+0.5846
      23.04 05:5069.7367+0.0256
      23.04 04:5070.3668+0.375
      23.04 03:5070.9745+0.2512
      23.04 02:5076.5588+0.148
      23.04 01:5076.4487+0.2746
      23.04 00:5075.1041+0.1416
      22.04 23:5074.8817+1.581
      22.04 22:5072.4949-0.1918
      22.04 21:5075.1588+0.2531
      22.04 20:5075.0595-1.4592
      22.04 19:5075.8822-0.1896
      22.04 18:5077.1014+0.3152
      22.04 17:5076.0966+2.3887
      22.04 16:5072.4096+0.0111
      22.04 15:5081.221-0.4567
      22.04 14:5082.4347+0.4837
      22.04 13:5081.1942-0.4368
      22.04 12:5080.9789+0.4922
      22.04 11:5081.3436+0.2685
      22.04 10:5080.1363+0.0664
      22.04 09:5079.8051-0.1766
      22.04 08:5080.0249+0.0955
      22.04 07:5080.2529+0.0955
      22.04 06:5080.3947+0.3815
      22.04 05:5079.84+2.9128
      22.04 04:5076.727+0.3351
      22.04 03:5080.2072-0.0446
      22.04 02:5079.084+0.0541
      22.04 01:5079.6552+0.3246
      22.04 00:5079.9344+0.1061
      21.04 23:5080.261-0.1509
      21.04 22:5080.3633+0.1812
      21.04 21:5080.1425+0.1384
      21.04 20:5080.6069-0.3042
      21.04 19:5080.6727+0.0086
      21.04 18:5080.7208-0.2121
      21.04 17:5081.1821-0.2222
      21.04 16:5081.3944+0.0698
      21.04 15:5080.9973-0.046
      21.04 14:5081.1564-0.3133
      21.04 13:5081.7428-0.0565
      21.04 12:5081.6683+0.2027
      21.04 11:5079.8619-0.0497
      21.04 10:5079.7912-0.5692
      21.04 09:5080.074-0.0437
      21.04 08:5079.8892-0.2025
      21.04 07:5080.2557+0.0301
      21.04 06:5080.4195-0.218
      21.04 05:5079.0986+0.1691
      21.04 04:5077.4992-0.4513
      21.04 03:5078.4306-0.0999
      21.04 02:5082.9505-0.0886
      21.04 01:5082.4257+0.132
      21.04 00:5082.6772-0.0543
      20.04 23:5082.5295+0.0957
      20.04 22:5083.4005-0.1624
      20.04 21:5083.6268+0.1689
      20.04 20:5084.7001-0.5505
      20.04 19:5084.5353+0.4577
      20.04 18:5084.0626-0.3875
      20.04 17:5084.8904-0.0195
      20.04 16:5085.4582+0.3111
      20.04 15:5085.7028-0.3939
      20.04 14:5085.9966+0.0142
      20.04 13:5086.0644+0.6168
      20.04 12:5086.2149+0.0216
      20.04 11:5086.4215-0.0223
      20.04 10:5085.9782-0.1302
      20.04 09:5085.8969-0.375
      20.04 08:5086.797-0.0626
      20.04 07:5087.7107-0.0251
      20.04 06:5087.8347+0.6053
      20.04 05:5087.1613-0.1025
      20.04 04:5087.2857+0.148
      20.04 03:5087.1809+0.3272
      20.04 02:5086.4236+0.4072
      20.04 01:5086.0543-0.0404
      20.04 00:5086.4726+0.0151
      19.04 23:5087.0122+0.1418
      19.04 22:5087.0381+0.2743
      19.04 21:5087.3861-0.1631
      19.04 20:5087.3236+0.1153
      19.04 19:5087.2209+0.0275
      19.04 18:5087.0319+0.1576
      19.04 17:5086.9631-0.4185
      19.04 16:5087.6617+0.0351
      19.04 15:5087.6986-0.0125
      19.04 14:5086.5001-0.113
      19.04 13:5086.9832-0.5043
      19.04 12:5087.6596+0.6065
      19.04 11:5086.9333-0.4845
      19.04 10:5087.7739-0.1813
      19.04 09:5086.7617+0.0374
      19.04 08:5086.3523+0.0671
      19.04 07:5085.3102-0.2174
      19.04 06:5085.51-0.1344
      19.04 05:5084.5832-0.4544
      19.04 04:5084.4394+0.4585
      19.04 03:5084.3235+1.1162
      19.04 02:5082.4292-0.4904
      19.04 01:5083.4814+0.1455
      19.04 00:5084.2349-0.2864
      18.04 23:5085.0995-0.0716
      18.04 22:5085.0719+0.4927
      18.04 21:5084.5271-0.1001
      18.04 20:5085.0945+0.2972
      18.04 19:5085.1378
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 63.873
      макс: 141.39
      за месяц:
        68.5698
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      24.04.202464.284-2.2469
      23.04.202466.5309-5.6402
      22.04.202472.1711-2.7486
      21.04.202474.9197-3.9723
      20.04.202478.892-2.0436
      19.04.202480.9356+2.7524
      18.04.202478.1832-0.189
      17.04.202478.3722-0.1283
      16.04.202478.5005-0.232
      15.04.202478.7325-1.9619
      14.04.202480.6944+0.9463
      13.04.202479.7481+2.9312
      12.04.202476.8169+2.9933
      11.04.202473.8236-20.4061
      10.04.202494.2297-2.223
      09.04.202496.4527-19.7773
      08.04.2024116.23+0.73
      07.04.2024115.5+8.18
      06.04.2024107.32-10.95
      05.04.2024118.27-1.66
      04.04.2024119.93-2.25
      03.04.2024122.18-4.69
      02.04.2024126.87+4.9
      01.04.2024121.97-13.42
      31.03.2024135.39-6
      30.03.2024141.39+0.75
      29.03.2024140.64+4.28
      28.03.2024136.36+1.78
      27.03.2024134.58+4.02
      26.03.2024130.56-5.34
      25.03.2024135.9
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 63.873
      макс: 220.32
      за квартал:
        68.5698
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      24.04.202464.284-2.2469
      23.04.202466.5309-5.6402
      22.04.202472.1711-2.7486
      21.04.202474.9197-3.9723
      20.04.202478.892-2.0436
      19.04.202480.9356+2.7524
      18.04.202478.1832-0.189
      17.04.202478.3722-0.1283
      16.04.202478.5005-0.232
      15.04.202478.7325-1.9619
      14.04.202480.6944+0.9463
      13.04.202479.7481+2.9312
      12.04.202476.8169+2.9933
      11.04.202473.8236-20.4061
      10.04.202494.2297-2.223
      09.04.202496.4527-19.7773
      08.04.2024116.23+0.73
      07.04.2024115.5+8.18
      06.04.2024107.32-10.95
      05.04.2024118.27-1.66
      04.04.2024119.93-2.25
      03.04.2024122.18-4.69
      02.04.2024126.87+4.9
      01.04.2024121.97-13.42
      31.03.2024135.39-6
      30.03.2024141.39+0.75
      29.03.2024140.64+4.28
      28.03.2024136.36+1.78
      27.03.2024134.58+4.02
      26.03.2024130.56-5.34
      25.03.2024135.9-3.51
      24.03.2024139.41-2.2
      23.03.2024141.61-1.42
      22.03.2024143.03+1.51
      21.03.2024141.52+1.53
      20.03.2024139.99+0.8
      19.03.2024139.19+1.29
      18.03.2024137.9-4.4
      17.03.2024142.3+1.28
      16.03.2024141.02+1.17
      15.03.2024139.85-1.77
      14.03.2024141.62+0.85
      13.03.2024140.77+1.82
      12.03.2024138.95-1.15
      11.03.2024140.1-3.68
      10.03.2024143.78+1.45
      09.03.2024142.33-5.08
      08.03.2024147.41-6.38
      07.03.2024153.79-5.3
      06.03.2024159.09+28.46
      05.03.2024130.63-8.8
      04.03.2024139.43-1.79
      03.03.2024141.22-15.3
      02.03.2024156.52+16.27
      01.03.2024140.25-1.87
      29.02.2024142.12-1.98
      28.02.2024144.1-23.82
      27.02.2024167.92-21.97
      26.02.2024189.89-8.18
      25.02.2024198.07-22.25
      24.02.2024220.32+51.9
      23.02.2024168.42+30.42
      22.02.2024138-1.16
      21.02.2024139.16-11.79
      20.02.2024150.95-2.35
      19.02.2024153.3-5.12
      18.02.2024158.42+0.13
      17.02.2024158.29+3.85
      16.02.2024154.44+5.27
      15.02.2024149.17+2.05
      14.02.2024147.12+1.55
      13.02.2024145.57+1.59
      12.02.2024143.98-0.09
      11.02.2024144.07-1.27
      10.02.2024145.34+1.6
      09.02.2024143.74+0.23
      08.02.2024143.51-2.3
      07.02.2024145.81+3.61
      06.02.2024142.2+5.04
      05.02.2024137.16+2.02
      04.02.2024135.14-2.1
      03.02.2024137.24+0.54
      02.02.2024136.7-0.57
      01.02.2024137.27+0.31
      31.01.2024136.96+2.55
      30.01.2024134.41+3.85
      29.01.2024130.56+1.74
      28.01.2024128.82+0.39
      27.01.2024128.43+0.19
      26.01.2024128.24-0.37
      25.01.2024128.61

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.