Курсы криптовалют к Velo

Bitcoin 74785.88
Эфириум 2125.46
Tether USDt 0.99874
BNB 688.8
USDC 0.99972
XRP 1.0917
Solana 86.2676
TRON 0.31649
Zcash 1169.39
Hyperliquid 74.9999
Monero 594.33
Dogecoin 0.06992
UNUS SED LEO 9.3195
Chainlink 10.6728
Cardano 0.17771
Stellar 0.14744
Ethena USDe 0.99902
Bitcoin Cash 238.81
NEAR Protocol 3.6462
Dai 0.99972

Все криптовалюты » Польский злотый » Velo

Курс польского злотого (PLN) к Velo (VELO)

Обновлено: 10.11.2026 00:40:02


	=
Калькулятор PLN - VELO / Обратный расчет: курс Velo к польскому злотому

Графики

Динамика изменения курса польского злотого относительно velo, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 72.9199

макс: 76.709

за сутки:

74.2145

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 00:40	74.2145	-0.3874
10.11 00:30	74.6019	+0.1342
10.11 00:20	74.4677	+0.7894
10.11 00:10	73.6783	+0.5193
10.11 00:00	73.159	+0.0178
09.11 23:55	73.1412	+0.0483
09.11 23:40	73.0929	+0.173
09.11 23:30	72.9199	-0.0399
09.11 23:20	72.9598	-0.5785
09.11 23:10	73.5383	-0.2641
09.11 23:03	73.8024	+0.0236
09.11 23:00	73.7788	+0.0663
09.11 22:50	73.7125	-0.2314
09.11 22:40	73.9439	-0.3879
09.11 22:30	74.3318	+0.0969
09.11 22:20	74.2349	+0.1392
09.11 22:10	74.0957	-0.035
09.11 22:00	74.1307	-0.3043
09.11 21:50	74.435	-0.2555
09.11 21:40	74.6905	-0.2786
09.11 21:30	74.9691	+0.0821
09.11 21:20	74.887	+0.0365
09.11 21:10	74.8505	-0.0993
09.11 21:03	74.9498	+0.0894
09.11 21:00	74.8604	+0.0879
09.11 20:50	74.7725	-0.0696
09.11 20:40	74.8421	-0.0669
09.11 20:30	74.909	+0.118
09.11 20:20	74.791	-0.021
09.11 20:10	74.812	-0.0242
09.11 20:00	74.8362	+0.0733
09.11 19:50	74.7629	-0.0939
09.11 19:40	74.8568	-0.3038
09.11 19:30	75.1606	+0.3143
09.11 19:20	74.8463	+0.0607
09.11 19:10	74.7856	+0.0763
09.11 19:03	74.7093	+0.0481
09.11 19:00	74.6612	-0.1578
09.11 18:50	74.819	-0.057
09.11 18:40	74.876	-0.0708
09.11 18:30	74.9468	-0.0319
09.11 18:20	74.9787	-0.2198
09.11 18:10	75.1985	+0.1889
09.11 18:00	75.0096	-0.0054
09.11 17:50	75.015	-0.3411
09.11 17:40	75.3561	+0.0933
09.11 17:30	75.2628	-0.2073
09.11 17:20	75.4701	+0.2185
09.11 17:10	75.2516	-0.0396
09.11 17:03	75.2912	+0.0504
09.11 17:00	75.2408	-0.2999
09.11 16:50	75.5407	+0.3061
09.11 16:40	75.2346	+0.3648
09.11 16:30	74.8698	-0.0167
09.11 16:20	74.8865	+0.2516
09.11 16:10	74.6349	-0.0457
09.11 16:00	74.6806	-0.1923
09.11 15:50	74.8729	-0.0518
09.11 15:40	74.9247	+0.0095
09.11 15:30	74.9152	-0.0718
09.11 15:20	74.987	+0.0213
09.11 15:10	74.9657	-0.0806
09.11 15:03	75.0463	+0.0674
09.11 15:00	74.9789	-0.0297
09.11 14:50	75.0086	-0.2107
09.11 14:40	75.2193	-0.1393
09.11 14:30	75.3586	+0.1311
09.11 14:20	75.2275	-0.3654
09.11 14:10	75.5929	-0.107
09.11 14:00	75.6999	+0.1281
09.11 13:50	75.5718	+0.0065
09.11 13:40	75.5653	+0.0669
09.11 13:30	75.4984	-0.0407
09.11 13:20	75.5391	-0.0969
09.11 13:10	75.636	-0.0232
09.11 13:03	75.6592	+0.0645
09.11 13:00	75.5947	+0.0122
09.11 12:50	75.5825	+0.0526
09.11 12:40	75.5299	-0.0754
09.11 12:30	75.6053	+0.2163
09.11 12:20	75.389	-0.2508
09.11 12:10	75.6398	-0.086
09.11 12:00	75.7258	+0.0455
09.11 11:50	75.6803	-0.1001
09.11 11:40	75.7804	-0.6937
09.11 11:30	76.4741	-0.0498
09.11 11:20	76.5239	-0.1495
09.11 11:10	76.6734	-0.0356
09.11 11:03	76.709	+0.0519
09.11 11:00	76.6571	+0.0666
09.11 10:50	76.5905	+0.0668
09.11 10:40	76.5237	-0.1097
09.11 10:30	76.6334	-0.0582
09.11 10:20	76.6916	+0.4336
09.11 10:10	76.258	+0.2284
09.11 10:00	76.0296	-0.2917
09.11 09:50	76.3213	+0.5149
09.11 09:40	75.8064	+0.472
09.11 09:30	75.3344	+0.1041
09.11 09:20	75.2303	+0.1349
09.11 09:10	75.0954	-0.0437
09.11 09:03	75.1391	-0.0037
09.11 09:00	75.1428	-0.0377
09.11 08:50	75.1805	+0.0653
09.11 08:40	75.1152	+0.1354
09.11 08:30	74.9798	-0.0361
09.11 08:20	75.0159	-0.0234
09.11 08:10	75.0393	+0.3625
09.11 08:00	74.6768	+0.0641
09.11 07:50	74.6127	+0.0558
09.11 07:40	74.5569	-0.0236
09.11 07:30	74.5805	-0.0872
09.11 07:20	74.6677	+0.0119
09.11 07:10	74.6558	+0.3101
09.11 07:03	74.3457	-0.011
09.11 07:00	74.3567	-0.3421
09.11 06:50	74.6988	-0.0604
09.11 06:40	74.7592	-0.0193
09.11 06:30	74.7785	-0.1006
09.11 06:20	74.8791	+0.3845
09.11 06:10	74.4946	+0.3502
09.11 06:00	74.1444	+0.0472
09.11 05:50	74.0972	-0.1407
09.11 05:40	74.2379	+0.1575
09.11 05:30	74.0804	-0.0096
09.11 05:20	74.09	-0.1467
09.11 05:10	74.2367	-0.0759
09.11 05:03	74.3126	+0.0199
09.11 05:00	74.2927	-0.0686
09.11 04:50	74.3613	-0.2075
09.11 04:40	74.5688	-0.0404
09.11 04:30	74.6092	-0.0113
09.11 04:20	74.6205	+0.5211
09.11 04:10	74.0994	-0.3685
09.11 04:00	74.4679	-0.2533
09.11 03:50	74.7212	-0.1542
09.11 03:40	74.8754	-0.1888
09.11 03:30	75.0642	-0.0108
09.11 03:20	75.075	-0.4901
09.11 03:10	75.5651	+0.2937
09.11 03:03	75.2714	-0.1316
09.11 03:00	75.403	+0.186
09.11 02:50	75.217	+0.5289
09.11 02:40	74.6881	+0.2237
09.11 02:30	74.4644	-0.054
09.11 02:20	74.5184	-0.5125
09.11 02:10	75.0309	-0.0032
09.11 02:00	75.0341	+0.0014
09.11 01:50	75.0327	+0.0134
09.11 01:40	75.0193	+0.3197
09.11 01:30	74.6996	-0.0459
09.11 01:20	74.7455	-0.1549
09.11 01:10	74.9004	+0.2601
09.11 01:03	74.6403	+0.0159
09.11 01:00	74.6244

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 66.6135

макс: 78.6444

за неделю:

74.2145

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 00:40	74.2145	+0.0178
09.11 23:55	73.1412	+0.0663
09.11 22:50	73.7125	-0.3043
09.11 21:50	74.435	+0.0879
09.11 20:50	74.7725	+0.0733
09.11 19:50	74.7629	-0.1578
09.11 18:50	74.819	-0.0054
09.11 17:50	75.015	-0.2999
09.11 16:50	75.5407	-0.1923
09.11 15:50	74.8729	-0.0297
09.11 14:50	75.0086	+0.1281
09.11 13:50	75.5718	+0.0122
09.11 12:50	75.5825	+0.0455
09.11 11:50	75.6803	+0.0666
09.11 10:50	76.5905	-0.2917
09.11 09:50	76.3213	-0.0377
09.11 08:50	75.1805	+0.0641
09.11 07:50	74.6127	-0.3421
09.11 06:50	74.6988	+0.0472
09.11 05:50	74.0972	-0.0686
09.11 04:50	74.3613	-0.2533
09.11 03:50	74.7212	+0.186
09.11 02:50	75.217	+0.0014
09.11 01:50	75.0327	+0.9865
09.11 00:50	73.6379	+0.0281
08.11 23:50	73.2217	-0.3551
08.11 22:50	73.6785	-0.018
08.11 21:50	73.6289	+0.056
08.11 20:50	73.738	+0.0458
08.11 19:50	73.889	+0.0198
08.11 18:50	73.5679	-0.0377
08.11 17:50	73.7018	+0.1625
08.11 16:50	73.0601	-0.0539
08.11 15:50	72.7492	-0.0333
08.11 14:50	72.8509	+0.1736
08.11 13:50	72.4152	-0.0053
08.11 12:50	72.3078	+0.1832
08.11 11:50	72.0442	-0.0197
08.11 10:50	72.1163	-0.046
08.11 09:50	72.1968	-0.0038
08.11 08:50	72.0466	-0.0018
08.11 07:50	72.1107	-0.084
08.11 06:50	71.8173	+0.0599
08.11 05:50	72.0164	+0.0219
08.11 04:50	71.0079	+0.0227
08.11 03:50	70.8213	-0.0181
08.11 02:50	70.8233	+0.0389
08.11 01:50	70.8327	+0.0164
08.11 00:50	70.7841	+0.4672
07.11 23:50	70.2906	-0.0774
07.11 22:50	70.3367	+0.0208
07.11 21:50	70.8269	-0.0367
07.11 20:50	70.5753	+0.0197
07.11 19:50	70.4285	+0.0279
07.11 18:50	70.6714	-0.0054
07.11 17:50	70.0137	+0.2839
07.11 16:50	69.0957	+0.007
07.11 15:50	68.1546	-0.1368
07.11 14:50	66.9899	-0.1289
07.11 13:50	67.3097	+0.1182
07.11 12:50	66.6135	-0.0006
07.11 11:50	66.8947	-0.4132
07.11 10:50	67.4893	-0.4588
07.11 09:50	68.514	-0.1767
07.11 08:50	69.0512	+0.041
07.11 07:50	69.5149	-0.0674
07.11 06:50	70.0647	-0.0312
07.11 05:50	70.0927	+0.0438
07.11 04:50	70.0668	+0.046
07.11 03:50	69.8835	-0.0261
07.11 02:50	69.6924	-0.0278
07.11 01:50	70.1304	-0.0367
07.11 00:50	70.244	+0.0375
06.11 23:50	70.3381	+0.0423
06.11 22:50	69.5761	+0.1025
06.11 21:50	69.2177	+0.1522
06.11 20:50	69.8179	-0.3721
06.11 19:50	70.0449	+0.1832
06.11 18:50	70.245	+0.0063
06.11 17:50	69.9551	-0.2309
06.11 16:50	70.8951	+0.1175
06.11 15:50	70.1755	+0.1227
06.11 14:50	69.8791	-0.099
06.11 13:50	70.1055	-0.1876
06.11 12:50	70.0672	-0.028
06.11 11:50	71.1062	-0.0391
06.11 10:50	71.7483	-0.4928
06.11 09:50	71.9584	+0.0117
06.11 08:50	72.1563	-0.1659
06.11 07:50	72.5072	+0.3867
06.11 06:50	72.0277	-0.0325
06.11 05:50	71.7013	-0.2599
06.11 04:50	71.8089	+0.2006
06.11 03:50	71.3349	+0.1842
06.11 02:50	72.0078	-0.0099
06.11 01:50	71.1449	-0.0531
06.11 00:50	71.0835	+0.0923
05.11 23:50	71.2618	-0.1903
05.11 22:50	71.6604	-0.1537
05.11 21:50	72.7234	+0.2726
05.11 20:50	72.6109	+0.3585
05.11 19:50	71.4246	+0.0138
05.11 18:50	71.7919	+0.1622
05.11 17:50	69.9331	-0.6068
05.11 16:50	67.0228	-0.7974
05.11 15:50	68.0656	-0.0654
05.11 14:50	67.5906	-0.2354
05.11 13:50	67.2756	-0.084
05.11 12:50	66.8045	-0.0489
05.11 11:50	67.4766	-1.3395
05.11 10:50	70.3294	+0.0377
05.11 09:30	70.2295	+0.0607
05.11 08:50	70.1468	+0.0062
05.11 07:50	69.2092	+0.1748
05.11 06:50	68.6266	+0.0548
05.11 05:50	69.776	-0.1162
05.11 04:50	69.167	+0.1327
05.11 03:50	70.2627	+0.0763
05.11 02:50	70.665	-0.0395
05.11 01:50	70.6452	+0.0268
05.11 00:50	70.9787	+0.0841
04.11 23:50	71.2699	+0.3871
04.11 22:50	71.0333	+0.0121
04.11 21:50	70.601	+0.6328
04.11 20:50	69.5548	-0.0402
04.11 19:50	68.9474	-0.2011
04.11 18:50	69.6982	-0.0347
04.11 17:50	72.2848	+0.1224
04.11 16:50	72.5141	-2.5208
04.11 15:50	75.4513	+0.1703
04.11 14:50	74.8404	+0.0232
04.11 13:50	74.8376	+0.1084
04.11 12:50	74.7707	+0.089
04.11 11:50	74.7814	-0.3814
04.11 10:50	76.2745	-0.1587
04.11 09:50	76.4473	-0.1212
04.11 08:50	76.6066	-0.0962
04.11 07:50	76.9547	+0.0137
04.11 06:50	76.9878	+0.0364
04.11 05:50	76.3286	+0.1131
04.11 04:50	76.2061	+0.0632
04.11 03:50	75.9049	+0.0044
04.11 02:50	75.7742	+0.0742
04.11 01:50	75.5602	+0.3124
04.11 00:50	75.497	-0.2569
03.11 23:50	77.1468	-0.103
03.11 22:50	77.8757	+0.0887
03.11 21:50	77.5155	+0.0051
03.11 20:50	77.9313	-0.1856
03.11 19:50	78.2127	+0.1168
03.11 18:50	77.6296	-0.1437
03.11 17:50	77.8588	+0.2974
03.11 16:50	77.6287	+0.4279
03.11 15:50	77.6376	-0.0108
03.11 14:50	78.2106	+0.0245
03.11 13:50	78.3673	-0.05
03.11 12:50	78.3916	-0.0569
03.11 11:50	78.381	-0.2882
03.11 10:50	78.4582	+0.0449
03.11 09:50	78.6444	-0.0359
03.11 08:50	78.3982	+0.0606
03.11 07:50	78.1197	+0.0383
03.11 06:50	78.078	-0.0269
03.11 05:50	78.2271	-0.0713
03.11 04:50	78.1939	-0.1502
03.11 03:50	78.166	-0.0237
03.11 02:50	78.3797	+0.0157
03.11 01:50	78.1372	-0.0341
03.11 00:50	78.2156

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 50.4996

макс: 78.6444

за месяц:

74.2145

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	72.7064	+3.375
07.11.2026	69.3314	-1.2764
06.11.2026	70.6078	+0.9817
05.11.2026	69.6261	-4.0211
04.11.2026	73.6472	-4.1098
03.11.2026	77.757	+0.9102
02.11.2026	76.8468	+0.0297
01.11.2026	76.8171	+1.903
31.10.2026	74.9141	+0.7777
30.10.2026	74.1364	+3.6929
29.10.2026	70.4435	+2.1318
28.10.2026	68.3117	+0.434
27.10.2026	67.8777	+0.7435
26.10.2026	67.1342	+0.2488
25.10.2026	66.8854	+0.2207
24.10.2026	66.6647	+2.2564
23.10.2026	64.4083	+1.499
22.10.2026	62.9093	+1.3227
21.10.2026	61.5866	-2.0555
20.10.2026	63.6421	+0.7062
19.10.2026	62.9359	+0.0185
18.10.2026	62.9174	+1.0034
17.10.2026	61.914	+1.8956
16.10.2026	60.0184	+0.6169
15.10.2026	59.4015	+3.3657
14.10.2026	56.0358	+1.5776
13.10.2026	54.4582	+2.559
12.10.2026	51.8992	-0.5636
11.10.2026	52.4628	+1.9364
10.10.2026	50.5264	+0.0268
09.10.2026	50.4996

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 44.2627

макс: 87.877

за квартал:

74.2145

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	72.7064	+3.375
07.11.2026	69.3314	-1.2764
06.11.2026	70.6078	+0.9817
05.11.2026	69.6261	-4.0211
04.11.2026	73.6472	-4.1098
03.11.2026	77.757	+0.9102
02.11.2026	76.8468	+0.0297
01.11.2026	76.8171	+1.903
31.10.2026	74.9141	+0.7777
30.10.2026	74.1364	+3.6929
29.10.2026	70.4435	+2.1318
28.10.2026	68.3117	+0.434
27.10.2026	67.8777	+0.7435
26.10.2026	67.1342	+0.2488
25.10.2026	66.8854	+0.2207
24.10.2026	66.6647	+2.2564
23.10.2026	64.4083	+1.499
22.10.2026	62.9093	+1.3227
21.10.2026	61.5866	-2.0555
20.10.2026	63.6421	+0.7062
19.10.2026	62.9359	+0.0185
18.10.2026	62.9174	+1.0034
17.10.2026	61.914	+1.8956
16.10.2026	60.0184	+0.6169
15.10.2026	59.4015	+3.3657
14.10.2026	56.0358	+1.5776
13.10.2026	54.4582	+2.559
12.10.2026	51.8992	-0.5636
11.10.2026	52.4628	+1.9364
10.10.2026	50.5264	+0.0268
09.10.2026	50.4996	+0.5133
08.10.2026	49.9863	+2.3505
07.10.2026	47.6358	+2.6737
06.10.2026	44.9621	+0.6994
05.10.2026	44.2627	-2.5
04.10.2026	46.7627	-0.0144
03.10.2026	46.7771	+1.5163
02.10.2026	45.2608	+0.5183
01.10.2026	44.7425	-5.64
30.09.2026	50.3825	-1.1035
29.09.2026	51.486	-1.6982
28.09.2026	53.1842	+0.0975
27.09.2026	53.0867	-2.9841
25.09.2026	56.0708	-1.3214
24.09.2026	57.3922	+1.5833
23.09.2026	55.8089	+1.4079
22.09.2026	54.401	-1.7198
21.09.2026	56.1208	-2.2505
20.09.2026	58.3713	-2.354
19.09.2026	60.7253	-1.6835
18.09.2026	62.4088	-2.9993
17.09.2026	65.4081	-2.5692
16.09.2026	67.9773	+3.8833
15.09.2026	64.094	+2.1812
14.09.2026	61.9128	+0.034
13.09.2026	61.8788	+3.6064
12.09.2026	58.2724	+1.8071
11.09.2026	56.4653	+2.1224
10.09.2026	54.3429	+2.3936
09.09.2026	51.9493	-1.3685
08.09.2026	53.3178	-2.1463
07.09.2026	55.4641	+1.1048
06.09.2026	54.3593	+0.1831
05.09.2026	54.1762	-2.9834
04.09.2026	57.1596	+0.1753
03.09.2026	56.9843	+3.1621
02.09.2026	53.8222	+1.1932
01.09.2026	52.629	-3.712
31.08.2026	56.341	-0.7485
30.08.2026	57.0895	-6.7368
29.08.2026	63.8263	-1.6313
28.08.2026	65.4576	-1.4614
27.08.2026	66.919	-2.1043
26.08.2026	69.0233	-4.6983
23.08.2026	73.7216	+2.6694
22.08.2026	71.0522	-0.9431
21.08.2026	71.9953	-2.7286
20.08.2026	74.7239	-4.4607
19.08.2026	79.1846	-4.1504
18.08.2026	83.335	-3.0721
17.08.2026	86.4071	-1.4699
16.08.2026	87.877	+2.4119
15.08.2026	85.4651	+1.9111
14.08.2026	83.554	+1.2589
13.08.2026	82.2951	-0.3893
12.08.2026	82.6844	-0.1664
11.08.2026	82.8508

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот