Курсы криптовалют к Velo

Bitcoin 62836.48
Эфириум 1863.97
Tether USDt 0.99906
BNB 586.17
USDC 0.99986
XRP 1.0608
Solana 73.1347
TRON 0.32624
Hyperliquid 54.4446
Dogecoin 0.06926
UNUS SED LEO 9.7665
Decimal 0.73678
Zcash 458.03
Monero 356.91
Cardano 0.16944
Chainlink 8.1201
Stellar 0.17275
Dai 0.99962
Canton 0.11694
Bitcoin Cash 208.74

Все криптовалюты » Польский злотый » Velo

Курс польского злотого (PLN) к Velo (VELO)

Обновлено: 31.07.2026 19:30:02


	=
Калькулятор PLN - VELO / Обратный расчет: курс Velo к польскому злотому

Графики

Динамика изменения курса польского злотого относительно velo, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 73.8975

макс: 79.3412

за сутки:

73.8975

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 19:30	73.8975	-0.2033
31.07 19:20	74.1008	-0.3359
31.07 19:10	74.4367	-0.7423
31.07 19:03	75.179	-0.0833
31.07 19:00	75.2623	+0.3733
31.07 18:50	74.889	-0.2127
31.07 18:40	75.1017	-0.4563
31.07 18:30	75.558	+0.0143
31.07 18:20	75.5437	-0.3382
31.07 18:10	75.8819	+0.6147
31.07 18:00	75.2672	-0.1231
31.07 17:50	75.3903	-1.0121
31.07 17:40	76.4024	-0.0427
31.07 17:30	76.4451	+0.2826
31.07 17:20	76.1625	-0.2668
31.07 17:10	76.4293	+0.1963
31.07 17:03	76.233	+0.076
31.07 17:00	76.157	+0.0626
31.07 16:50	76.0944	-0.2476
31.07 16:40	76.342	-0.5115
31.07 16:30	76.8535	-0.6501
31.07 16:20	77.5036	-0.0414
31.07 16:10	77.545	-0.0771
31.07 16:00	77.6221	-0.1228
31.07 15:50	77.7449	-0.0221
31.07 15:40	77.767	-0.0007
31.07 15:30	77.7677	-0.0383
31.07 15:28	77.806	-
31.07 15:28	77.806	+0.0217
31.07 15:10	77.7843	+0.1749
31.07 15:04	77.6094	+0.1318
31.07 15:00	77.4776	-0.112
31.07 14:50	77.5896	-0.0031
31.07 14:40	77.5927	-0.1835
31.07 14:30	77.7762	+0.1755
31.07 14:20	77.6007	-0.0364
31.07 14:10	77.6371	-0.1425
31.07 14:00	77.7796	-0.1141
31.07 13:50	77.8937	+0.0849
31.07 13:40	77.8088	-0.0949
31.07 13:30	77.9037	-0.1524
31.07 13:20	78.0561	-0.0478
31.07 13:10	78.1039	+0.0616
31.07 13:03	78.0423	+0.1636
31.07 13:00	77.8787	-0.147
31.07 12:50	78.0257	+0.0089
31.07 12:40	78.0168	+0.175
31.07 12:30	77.8418	+0.2597
31.07 12:20	77.5821	+0.0024
31.07 12:10	77.5797	+0.0121
31.07 12:00	77.5676	-0.199
31.07 11:50	77.7666	-0.0054
31.07 11:40	77.772	-0.0181
31.07 11:30	77.7901	-0.0275
31.07 11:20	77.8176	-0.0459
31.07 11:10	77.8635	-0.0474
31.07 11:03	77.9109	-0.0068
31.07 11:00	77.9177	+0.0353
31.07 10:50	77.8824	+0.0332
31.07 10:40	77.8492	+0.0207
31.07 10:30	77.8285	-0.2513
31.07 10:20	78.0798	+0.1914
31.07 10:10	77.8884	+0.3003
31.07 10:00	77.5881	+0.0057
31.07 09:50	77.5824	-0.0259
31.07 09:40	77.6083	+0.0012
31.07 09:30	77.6071	+0.0024
31.07 09:20	77.6047	+0.0223
31.07 09:10	77.5824	-0.0041
31.07 09:03	77.5865	+0.0005
31.07 09:00	77.586	+0.0169
31.07 08:50	77.5691	+0.1026
31.07 08:40	77.4665	+0.1651
31.07 08:30	77.3014	+0.3132
31.07 08:20	76.9882	+0.0761
31.07 08:10	76.9121	-0.0116
31.07 08:00	76.9237	+0.0309
31.07 07:50	76.8928	+0.0194
31.07 07:40	76.8734	+0.0381
31.07 07:30	76.8353	+0.0752
31.07 07:20	76.7601	+0.0497
31.07 07:10	76.7104	-0.0393
31.07 07:03	76.7497	-0.0281
31.07 07:00	76.7778	-0.0116
31.07 06:50	76.7894	-0.1292
31.07 06:40	76.9186	-0.5138
31.07 06:30	77.4324	+0.0287
31.07 06:20	77.4037	+0.143
31.07 06:10	77.2607	+0.0707
31.07 06:00	77.19	-0.1507
31.07 05:50	77.3407	+0.0217
31.07 05:40	77.319	-0.0006
31.07 05:30	77.3196	+0.1192
31.07 05:20	77.2004	-0.0305
31.07 05:10	77.2309	-0.0528
31.07 05:03	77.2837	+0.0031
31.07 05:00	77.2806	+0.1005
31.07 04:50	77.1801	-0.0932
31.07 04:45	77.2733	-0.0252
31.07 04:30	77.2985	-0.023
31.07 04:20	77.3215	-0.1272
31.07 04:10	77.4487	-0.0799
31.07 04:00	77.5286	-0.0511
31.07 03:50	77.5797	+0.0948
31.07 03:40	77.4849	-0.0155
31.07 03:30	77.5004	-0.26
31.07 03:20	77.7604	+0.096
31.07 03:10	77.6644	+0.0349
31.07 03:03	77.6295	-0.0285
31.07 03:00	77.658	-0.074
31.07 02:50	77.732	+0.0035
31.07 02:40	77.7285	-0.0554
31.07 02:30	77.7839	+0.0213
31.07 02:20	77.7626	-0.1461
31.07 02:10	77.9087	-0.055
31.07 02:00	77.9637	+0.2142
31.07 01:50	77.7495	+0.1548
31.07 01:40	77.5947	-0.0962
31.07 01:30	77.6909	+0.0179
31.07 01:20	77.673	+0.0278
31.07 01:10	77.6452	-0.0586
31.07 01:03	77.7038	+0.0842
31.07 01:00	77.6196	-0.0564
31.07 00:50	77.676	+0.1258
31.07 00:40	77.5502	+0.0591
31.07 00:30	77.4911	+0.0787
31.07 00:20	77.4124	+0.0037
31.07 00:10	77.4087	+0.0914
31.07 00:00	77.3173	-0.0426
30.07 23:50	77.3599	-0.0076
30.07 23:40	77.3675	-0.0309
30.07 23:30	77.3984	-0.0541
30.07 23:20	77.4525	-0.1177
30.07 23:10	77.5702	+0.1264
30.07 23:03	77.4438	-0.0887
30.07 23:00	77.5325	-0.134
30.07 22:50	77.6665	+0.0278
30.07 22:40	77.6387	-0.0753
30.07 22:30	77.714	-0.3601
30.07 22:20	78.0741	-0.1671
30.07 22:10	78.2412	-0.0799
30.07 22:00	78.3211	+0.0293
30.07 21:50	78.2918	-0.2552
30.07 21:40	78.547	-0.1838
30.07 21:30	78.7308	-0.0912
30.07 21:20	78.822	-0.1424
30.07 21:10	78.9644	-0.0551
30.07 21:03	79.0195	-0.0015
30.07 21:00	79.021	-0.0878
30.07 20:50	79.1088	+0.1986
30.07 20:40	78.9102	-0.0076
30.07 20:30	78.9178	-0.4234
30.07 20:20	79.3412	+0.1571
30.07 20:10	79.1841	+0.1552
30.07 20:00	79.0289

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 67.7313

макс: 79.3412

за неделю:

73.8975

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 19:30	73.8975	+0.3733
31.07 18:50	74.889	-0.1231
31.07 17:50	75.3903	+0.0626
31.07 16:50	76.0944	-0.1228
31.07 15:50	77.7449	-0.112
31.07 14:50	77.5896	-0.1141
31.07 13:50	77.8937	-0.147
31.07 12:50	78.0257	-0.199
31.07 11:50	77.7666	+0.0353
31.07 10:50	77.8824	+0.0057
31.07 09:50	77.5824	+0.0169
31.07 08:50	77.5691	+0.0309
31.07 07:50	76.8928	-0.0116
31.07 06:50	76.7894	-0.1507
31.07 05:50	77.3407	+0.1005
31.07 04:50	77.1801	-0.0511
31.07 03:50	77.5797	-0.074
31.07 02:50	77.732	+0.2142
31.07 01:50	77.7495	-0.0564
31.07 00:50	77.676	-0.0426
30.07 23:50	77.3599	-0.134
30.07 22:50	77.6665	+0.0293
30.07 21:50	78.2918	-0.0878
30.07 20:50	79.1088	+0.1779
30.07 19:50	78.851	+0.1545
30.07 18:50	78.7037	+0.3046
30.07 17:50	77.5046	+0.1152
30.07 16:50	77.8724	+1.0742
30.07 15:50	77.0717	-0.1772
30.07 14:50	75.9679	+0.1954
30.07 13:50	75.8946	-0.041
30.07 12:50	75.4306	+0.2667
30.07 11:50	75.1926	+0.1164
30.07 10:50	75.2085	-0.0534
30.07 08:40	75.221	+0.1009
30.07 07:50	75.1711	-0.0179
30.07 06:50	75.0208	-0.0737
30.07 05:50	75.2893	-0.4914
30.07 04:50	75.8909	-0.0665
30.07 03:50	76.4009	+0.0441
30.07 02:50	76.1524	+0.0218
30.07 01:50	76.2487	-0.0136
30.07 00:50	76.6708	-0.054
29.07 23:50	76.5816	-0.5817
29.07 22:50	76.8883	+0.3857
29.07 21:50	75.8638	+0.0155
29.07 20:50	76.1308	+0.0422
29.07 19:50	75.9129	-0.1149
29.07 18:50	76.0295	+0.0241
29.07 17:50	75.9088	+0.1179
29.07 16:50	75.5909	+0.0983
29.07 15:50	75.4404	+0.001
29.07 14:50	74.8604	+0.0384
29.07 13:50	74.5295	-0.0183
29.07 12:50	74.3967	+0.0204
29.07 11:50	74.6406	+0.0445
29.07 10:50	75.023	-0.6616
29.07 09:50	75.5309	-0.0513
29.07 08:50	75.7702	+0.1727
29.07 07:50	76.0614	+0.018
29.07 06:50	75.9059	+0.1382
29.07 05:50	74.3506	+0.3077
29.07 04:50	73.9423	-0.3436
29.07 03:50	74.2117	-0.0787
29.07 02:50	74.2399	+0.0437
29.07 01:50	73.992	-0.2395
29.07 00:50	74.418	-0.3433
28.07 23:50	74.5732	-0.1135
28.07 22:50	74.6363	+0.0829
28.07 21:50	73.8472	-0.0814
28.07 20:50	74.9492	+0.1212
28.07 19:50	74.6344	+0.3977
28.07 18:50	74.5427	-0.1319
28.07 17:50	75.5977	+0.1255
28.07 16:50	75.5617	+0.0596
28.07 15:50	74.9356	-0.3628
28.07 14:50	75.4214	-0.1204
28.07 13:50	76.3929	-0.2868
28.07 12:50	76.5249	+0.0146
28.07 11:50	76.6447	+0.0966
28.07 10:50	76.35	-0.0698
28.07 09:50	76.5843	+0.1132
28.07 08:50	76.2893	+0.0381
28.07 07:50	76.2788	-0.0138
28.07 06:50	76.2563	+0.0593
28.07 05:50	76.1368	-0.0564
28.07 04:50	76.3677	+0.1411
28.07 03:50	76.0111	-0.2668
28.07 02:50	76.0934	+0.0702
28.07 01:50	76.0769	-0.0568
28.07 00:50	75.9782	+0.0344
27.07 23:50	76.0011	-0.0119
27.07 22:50	75.6019	-0.0053
27.07 21:50	76.0194	+0.1527
27.07 20:50	75.4448	+0.043
27.07 19:50	75.1337	+0.3503
27.07 18:50	75.7039	+0.0141
27.07 17:50	76.1653	+1.4778
27.07 16:50	73.4398	-0.1189
27.07 15:50	73.8076	-0.0985
27.07 14:50	73.4913	+0.1078
27.07 13:50	72.471	+0.1146
27.07 12:50	73.6688	-0.083
27.07 11:50	73.4787	-0.0219
27.07 10:50	73.1254	+0.1989
27.07 09:50	72.7005	+0.2029
27.07 08:50	72.3279	-0.2033
27.07 07:50	72.7381	-0.4082
27.07 06:50	73.423	+0.0707
27.07 05:50	72.5142	-0.0721
27.07 04:50	72.0989	+0.1405
27.07 03:50	71.5361	-0.0138
27.07 02:50	71.7641	+0.0726
27.07 01:50	71.2556	+0.2544
27.07 00:50	71.4609	+0.3194
26.07 23:50	71.5994	+0.1503
26.07 22:50	70.9501	+0.0072
26.07 21:50	70.9286	+0.1352
26.07 20:50	70.2473	+0.0293
26.07 19:50	70.611	+0.0784
26.07 18:50	69.5175	-0.0898
26.07 17:50	69.2038	-0.0049
26.07 16:50	69.1528	+0.0794
26.07 15:50	68.9523	+0.0592
26.07 14:50	68.5535	-0.0234
26.07 13:50	68.1568	+0.1184
26.07 12:50	68.6017	+0.0221
26.07 11:50	68.5274	-0.0104
26.07 10:50	69.0061	-0.1713
26.07 09:50	69.2887	-0.0454
26.07 08:50	68.7269	+0.0397
26.07 07:50	68.8224	+0.067
26.07 06:50	69.2453	+0.034
26.07 05:50	69.1312	-0.1772
26.07 04:50	68.6617	-0.0831
26.07 03:50	68.887	-0.0072
26.07 02:50	69.2635	-0.1748
26.07 01:50	70.4158	+0.29
26.07 00:50	70.1912	-0.1437
25.07 23:50	69.5555	+0.0005
25.07 22:50	69.5146	+0.0712
25.07 21:50	69.7381	+0.1568
25.07 20:50	69.1212	-0.0273
25.07 19:50	69.1806	+0.1
25.07 18:50	69.1404	+0.2587
25.07 17:50	68.8439	+0.3556
25.07 16:50	68.4141	-0.0902
25.07 15:50	69.5431	+0.0286
25.07 14:50	69.1458	-0.2463
25.07 13:50	69.7038	+0.4615
25.07 12:50	70.3763	-0.003
25.07 11:50	70.7022	+0.1434
25.07 10:50	70.5408	-0.0576
25.07 09:50	70.5202	+0.1625
25.07 08:50	69.1014	-0.022
25.07 07:50	68.303	-0.0927
25.07 06:50	68.8203	-0.1011
25.07 05:50	68.7791	+0.0339
25.07 04:50	68.7115	+0.0142
25.07 03:50	68.2935	+0.0072
25.07 02:50	67.7313	-0.0421
25.07 01:50	67.785	+0.0349
25.07 00:50	67.9582	-0.0694
24.07 23:50	67.9754	-0.0697
24.07 22:50	68.7262	-0.3494
24.07 21:50	69.0364	-0.1475
24.07 20:50	68.9375	+0.124
24.07 19:50	68.414

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 67.7313

макс: 89.2411

за месяц:

73.8975

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	77.093	+1.7168
29.07.2026	75.3762	+0.0138
28.07.2026	75.3624	+1.2783
27.07.2026	74.0841	+4.4113
26.07.2026	69.6728	+0.2464
25.07.2026	69.4264	+1.6601
24.07.2026	67.7663	-4.1265
23.07.2026	71.8928	-0.9528
22.07.2026	72.8456	-2.5653
21.07.2026	75.4109	-1.9829
20.07.2026	77.3938	-0.5776
19.07.2026	77.9714	-1.5863
18.07.2026	79.5577	-2.6898
17.07.2026	82.2475	+0.4915
16.07.2026	81.756	-0.228
15.07.2026	81.984	-6.1674
14.07.2026	88.1514	-1.0897
13.07.2026	89.2411	+3.2718
12.07.2026	85.9693	+1.1699
11.07.2026	84.7994	+1.7966
10.07.2026	83.0028	+1.8737
09.07.2026	81.1291	-0.4115
08.07.2026	81.5406	-0.0618
07.07.2026	81.6024	+1.5117
06.07.2026	80.0907	+1.6133
05.07.2026	78.4774	+0.9084
04.07.2026	77.569	-1.3388
03.07.2026	78.9078	-2.256
02.07.2026	81.1638	-2.934
01.07.2026	84.0978	-1.0357
30.06.2026	85.1335

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 64.1219

макс: 89.2411

за квартал:

73.8975

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	77.093	+1.7168
29.07.2026	75.3762	+0.0138
28.07.2026	75.3624	+1.2783
27.07.2026	74.0841	+4.4113
26.07.2026	69.6728	+0.2464
25.07.2026	69.4264	+1.6601
24.07.2026	67.7663	-4.1265
23.07.2026	71.8928	-0.9528
22.07.2026	72.8456	-2.5653
21.07.2026	75.4109	-1.9829
20.07.2026	77.3938	-0.5776
19.07.2026	77.9714	-1.5863
18.07.2026	79.5577	-2.6898
17.07.2026	82.2475	+0.4915
16.07.2026	81.756	-0.228
15.07.2026	81.984	-6.1674
14.07.2026	88.1514	-1.0897
13.07.2026	89.2411	+3.2718
12.07.2026	85.9693	+1.1699
11.07.2026	84.7994	+1.7966
10.07.2026	83.0028	+1.8737
09.07.2026	81.1291	-0.4115
08.07.2026	81.5406	-0.0618
07.07.2026	81.6024	+1.5117
06.07.2026	80.0907	+1.6133
05.07.2026	78.4774	+0.9084
04.07.2026	77.569	-1.3388
03.07.2026	78.9078	-2.256
02.07.2026	81.1638	-2.934
01.07.2026	84.0978	-1.0357
30.06.2026	85.1335	+1.7542
29.06.2026	83.3793	+0.1343
28.06.2026	83.245	+1.1737
27.06.2026	82.0713	-1.6855
26.06.2026	83.7568	-0.3237
25.06.2026	84.0805	+2.8006
24.06.2026	81.2799	+0.2892
23.06.2026	80.9907	+1.3125
22.06.2026	79.6782	-0.2506
21.06.2026	79.9288	-0.3201
20.06.2026	80.2489	+0.8964
19.06.2026	79.3525	+2.1425
18.06.2026	77.21	-1.4091
17.06.2026	78.6191	+0.3199
16.06.2026	78.2992	+1.1363
15.06.2026	77.1629	-3.2761
14.06.2026	80.439	+0.2496
13.06.2026	80.1894	-0.2647
12.06.2026	80.4541	-0.1514
11.06.2026	80.6055	-1.2336
10.06.2026	81.8391	+1.0185
09.06.2026	80.8206	+1.9424
08.06.2026	78.8782	+1.0349
07.06.2026	77.8433	-0.5074
06.06.2026	78.3507	+1.0249
05.06.2026	77.3258	+1.9491
04.06.2026	75.3767	+0.9373
03.06.2026	74.4394	-0.0367
02.06.2026	74.4761	+4.0707
01.06.2026	70.4054	+3.2521
31.05.2026	67.1533	+3.0314
30.05.2026	64.1219	-2.6157
29.05.2026	66.7376	-6.3368
28.05.2026	73.0744	+1.682
27.05.2026	71.3924	+0.2849
26.05.2026	71.1075	+2.2497
25.05.2026	68.8578	-0.1543
24.05.2026	69.0121	-3.6729
23.05.2026	72.685	+2.8405
22.05.2026	69.8445	-3.0252
21.05.2026	72.8697	-1.8185
20.05.2026	74.6882	-0.6672
19.05.2026	75.3554	-1.1115
18.05.2026	76.4669	+2.797
17.05.2026	73.6699	+0.2708
16.05.2026	73.3991	+5.1332
15.05.2026	68.2659	+0.9374
14.05.2026	67.3285	-1.0546
13.05.2026	68.3831	-2.3445
12.05.2026	70.7276	+2.4614
11.05.2026	68.2662	+0.173
10.05.2026	68.0932	-7.7031
09.05.2026	75.7963	-6.3704
08.05.2026	82.1667	+0.9587
07.05.2026	81.208	+3.1833
06.05.2026	78.0247	-1.0558
05.05.2026	79.0805	-2.7541
04.05.2026	81.8346	-3.4029
03.05.2026	85.2375	+1.8855
02.05.2026	83.352

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот