Курсы криптовалют к Velo

Bitcoin 83970.13
Эфириум 2694.24
Tether USDt 0.9998
BNB 774.67
XRP 1.5678
USDC 0.99994
Solana 122.02
TRON 0.33752
Zcash 1556.48
Hyperliquid 91.6128
Dogecoin 0.09757
Monero 558.36
Chainlink 13.8411
Cardano 0.25493
UNUS SED LEO 8.8366
Stellar 0.21889
Bitcoin Cash 339.98
NEAR Protocol 5.0121
Uniswap 9.5853
Лайткоин 70.9938

Все криптовалюты » Польский злотый » Velo

Курс польского злотого (PLN) к Velo (VELO)

Обновлено: 25.09.2026 22:10:01


	=
Калькулятор PLN - VELO / Обратный расчет: курс Velo к польскому злотому

Графики

Динамика изменения курса польского злотого относительно velo, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 54.8682

макс: 57.5293

за сутки:

55.5624

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 22:10	55.5624	-0.0585
25.09 22:00	55.6209	-0.0527
25.09 21:50	55.6736	-0.0615
25.09 21:40	55.7351	-0.1213
25.09 21:30	55.8564	+0.0591
25.09 21:20	55.7973	-0.1105
25.09 21:10	55.9078	-0.0398
25.09 21:03	55.9476	+0.0257
25.09 21:00	55.9219	-0.2288
25.09 20:50	56.1507	-0.0564
25.09 20:40	56.2071	+0.0009
25.09 20:30	56.2062	+0.1274
25.09 20:20	56.0788	+0.0074
25.09 20:10	56.0714	+0.062
25.09 20:00	56.0094	-0.1262
25.09 19:50	56.1356	+0.0079
25.09 19:40	56.1277	-0.0864
25.09 19:30	56.2141	+0.0167
25.09 19:20	56.1974	+0.0886
25.09 19:10	56.1088	-0.4642
25.09 19:03	56.573	-0.0698
25.09 19:00	56.6428	+0.0353
25.09 18:50	56.6075	-0.2028
25.09 18:40	56.8103	+0.3145
25.09 18:30	56.4958	+0.0111
25.09 18:20	56.4847	-0.0246
25.09 18:10	56.5093	-0.048
25.09 18:00	56.5573	-0.125
25.09 17:50	56.6823	+0.0057
25.09 17:40	56.6766	-0.2125
25.09 17:30	56.8891	-0.1039
25.09 17:20	56.993	+0.2641
25.09 17:10	56.7289	+0.4533
25.09 17:03	56.2756	-0.0137
25.09 17:00	56.2893	+0.2143
25.09 16:50	56.075	+0.2256
25.09 16:40	55.8494	+0.091
25.09 16:30	55.7584	+0.2232
25.09 16:20	55.5352	+0.0427
25.09 16:10	55.4925	-0.0415
25.09 16:00	55.534	-0.2831
25.09 15:50	55.8171	+0.0291
25.09 15:40	55.788	-0.474
25.09 15:30	56.262	+0.2957
25.09 15:20	55.9663	+0.4779
25.09 15:10	55.4884	-0.2267
25.09 15:03	55.7151	-0.094
25.09 15:00	55.8091	+0.4273
25.09 14:50	55.3818	+0.0195
25.09 14:40	55.3623	-0.1239
25.09 14:30	55.4862	-0.0376
25.09 14:20	55.5238	-0.1601
25.09 14:10	55.6839	-0.2488
25.09 14:00	55.9327	-0.0476
25.09 13:50	55.9803	-0.1295
25.09 13:40	56.1098	-0.1792
25.09 13:30	56.289	-0.1728
25.09 13:20	56.4618	-0.1494
25.09 13:10	56.6112	+0.1816
25.09 13:03	56.4296	+0.0254
25.09 13:00	56.4042	+0.3168
25.09 12:50	56.0874	-0.1912
25.09 12:40	56.2786	-0.7349
25.09 12:30	57.0135	-0.3441
25.09 12:20	57.3576	-0.0514
25.09 12:10	57.409	-0.087
25.09 12:00	57.496	+0.022
25.09 11:50	57.474	+0.1474
25.09 11:40	57.3266	+0.1786
25.09 11:30	57.148	-0.3813
25.09 11:20	57.5293	+0.3521
25.09 11:10	57.1772	-0.1944
25.09 11:03	57.3716	-0.0073
25.09 11:00	57.3789	+0.1002
25.09 10:50	57.2787	+0.1342
25.09 10:40	57.1445	+0.2447
25.09 10:30	56.8998	-0.0895
25.09 10:20	56.9893	-0.1771
25.09 10:10	57.1664	-0.0793
25.09 10:00	57.2457	-0.1219
25.09 09:50	57.3676	+0.325
25.09 09:40	57.0426	+0.2778
25.09 09:30	56.7648	-0.2673
25.09 09:20	57.0321	+0.204
25.09 09:10	56.8281	-0.0227
25.09 09:03	56.8508	+0.0475
25.09 09:00	56.8033	+0.3653
25.09 08:50	56.438	-0.1433
25.09 08:40	56.5813	-0.0264
25.09 08:30	56.6077	+0.0401
25.09 08:20	56.5676	+0.1427
25.09 08:10	56.4249	+0.0979
25.09 08:00	56.327	+0.0673
25.09 07:50	56.2597	-0.0074
25.09 07:40	56.2671	-0.0038
25.09 07:30	56.2709	-0.0027
25.09 07:20	56.2736	+0.0263
25.09 07:10	56.2473	-0.0616
25.09 07:03	56.3089	-0.0444
25.09 07:00	56.3533	+0.0153
25.09 06:50	56.338	+0.0789
25.09 06:40	56.2591	+0.0038
25.09 06:30	56.2553	-0.0213
25.09 06:20	56.2766	+0.0472
25.09 06:10	56.2294	-0.1962
25.09 06:00	56.4256	+0.2519
25.09 05:50	56.1737	+0.2738
25.09 05:40	55.8999	+0.2022
25.09 05:30	55.6977	+0.0303
25.09 05:20	55.6674	+0.0262
25.09 05:10	55.6412	-0.2716
25.09 05:03	55.9128	+0.0312
25.09 05:00	55.8816	+0.1758
25.09 04:50	55.7058	+0.1137
25.09 04:40	55.5921	+0.1226
25.09 04:30	55.4695	+0.1076
25.09 04:20	55.3619	+0.074
25.09 04:10	55.2879	+0.0838
25.09 04:00	55.2041	-0.0299
25.09 03:50	55.234	+0.3658
25.09 03:40	54.8682	-0.0973
25.09 03:30	54.9655	-0.29
25.09 03:20	55.2555	-0.1449
25.09 03:10	55.4004	-0.2301
25.09 03:03	55.6305	-0.0171
25.09 03:00	55.6476	-0.0343
25.09 02:50	55.6819	+0.0263
25.09 02:40	55.6556	+0.0099
25.09 02:30	55.6457	-0.0907
25.09 02:20	55.7364	-0.1489
25.09 02:10	55.8853	+0.0275
25.09 02:00	55.8578	-0.0907
25.09 01:50	55.9485	-0.0457
25.09 01:40	55.9942	-0.1676
25.09 01:30	56.1618	+0.243
25.09 01:20	55.9188	-0.0276
25.09 01:10	55.9464	-0.0252
25.09 01:03	55.9716	+0.0124
25.09 01:00	55.9592	+0.0471
25.09 00:50	55.9121	+0.009
25.09 00:40	55.9031	-0.0145
25.09 00:30	55.9176	+0.0085
25.09 00:20	55.9091	+0.0829
25.09 00:10	55.8262	+0.0909
25.09 00:00	55.7353	-0.0143
24.09 23:50	55.7496	-0.018
24.09 23:40	55.7676	+0.0715
24.09 23:30	55.6961	+0.0901
24.09 23:20	55.606	+0.0292
24.09 23:10	55.5768	+0.0511
24.09 23:03	55.5257	-0.1615
24.09 23:00	55.6872

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 52.1746

макс: 61.7191

за неделю:

55.5624

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 22:10	55.5624	-0.0527
25.09 21:50	55.6736	-0.2288
25.09 20:50	56.1507	-0.1262
25.09 19:50	56.1356	+0.0353
25.09 18:50	56.6075	-0.125
25.09 17:50	56.6823	+0.2143
25.09 16:50	56.075	-0.2831
25.09 15:50	55.8171	+0.4273
25.09 14:50	55.3818	-0.0476
25.09 13:50	55.9803	+0.3168
25.09 12:50	56.0874	+0.022
25.09 11:50	57.474	+0.1002
25.09 10:50	57.2787	-0.1219
25.09 09:50	57.3676	+0.3653
25.09 08:50	56.438	+0.0673
25.09 07:50	56.2597	+0.0153
25.09 06:50	56.338	+0.2519
25.09 05:50	56.1737	+0.1758
25.09 04:50	55.7058	-0.0299
25.09 03:50	55.234	-0.0343
25.09 02:50	55.6819	-0.0907
25.09 01:50	55.9485	+0.0471
25.09 00:50	55.9121	-0.0143
24.09 23:50	55.7496	+0.0086
24.09 22:50	55.6786	+0.0247
24.09 21:50	55.5619	-0.0582
24.09 20:50	55.8067	+0.1737
24.09 19:50	56.2611	-0.6618
24.09 18:50	56.8216	+0.228
24.09 17:50	56.7333	-0.3145
24.09 16:50	57.8687	-0.0625
24.09 15:50	58.5378	+0.3638
24.09 14:50	58.2578	+0.0586
24.09 13:50	58.8506	-0.0994
24.09 12:50	58.8495	-0.2122
24.09 11:50	59.083	+0.0908
24.09 10:50	58.3876	-0.1054
24.09 09:50	58.2667	-0.0982
24.09 08:50	58.153	-0.0884
24.09 07:50	58.5607	+0.6353
24.09 06:50	58.1441	+0.215
24.09 05:50	57.932	-0.0177
24.09 04:50	57.977	+0.0852
24.09 03:50	57.591	+0.196
24.09 02:50	57.5853	-0.0676
24.09 01:50	57.7693	-0.0057
24.09 00:50	58.0508	+0.3346
23.09 23:50	58.1111	+0.092
23.09 22:50	57.8215	-0.0222
23.09 21:50	57.8526	+0.2386
23.09 20:50	56.912	+0.3954
23.09 19:50	56.9562	+0.2928
23.09 18:50	56.9364	-0.2084
23.09 17:50	56.8555	+0.2489
23.09 16:50	55.7321	+0.0667
23.09 15:50	55.5786	-0.1568
23.09 14:50	55.453	+0.017
23.09 13:50	55.3049	-0.2801
23.09 12:50	55.8252	+0.1926
23.09 11:50	55.1277	+0.0638
23.09 10:50	55.4416	+0.0022
23.09 09:50	54.9545	+0.3265
23.09 08:50	54.5889	+0.0435
23.09 07:50	54.4955	+0.3349
23.09 06:50	53.7224	-0.0551
23.09 05:50	54.4148	-0.0634
23.09 04:50	54.8183	+0.0576
23.09 03:50	55.0759	-0.0955
23.09 02:50	55.402	+0.1168
23.09 01:50	55.1918	-0.0797
23.09 00:50	55.5021	-0.0263
22.09 23:50	55.11	+0.0729
22.09 22:50	54.8959	+0.0506
22.09 21:50	54.9766	-0.0407
22.09 20:50	54.6718	-0.1772
22.09 19:50	54.7498	+0.4873
22.09 18:50	54.1393	-0.5919
22.09 17:50	55.2411	-0.4761
22.09 16:50	55.4322	-0.0973
22.09 15:50	55.8971	-0.1257
22.09 14:50	55.6112	-0.0073
22.09 13:50	55.9206	-0.2204
22.09 12:50	55.8863	+0.2429
22.09 11:50	55.3668	-0.067
22.09 10:50	55.8822	-0.0205
22.09 09:50	53.8406	-0.2707
22.09 08:50	54.1647	+0.3771
22.09 07:50	52.1746	+0.0901
22.09 06:50	52.8044	-0.0328
22.09 05:50	52.6116	-0.3768
22.09 04:50	53.2546	+0.2008
22.09 03:50	52.7468	+0.0635
22.09 02:50	52.3182	-0.0958
22.09 01:50	52.4178	-0.0343
22.09 00:50	52.9737	-0.3674
21.09 23:50	53.557	+0.0907
21.09 22:50	54.4399	-0.3644
21.09 21:50	55.6113	+0.242
21.09 20:50	55.514	+0.031
21.09 19:50	54.978	-0.061
21.09 18:50	55.0608	-0.2923
21.09 17:50	55.1076	-0.0522
21.09 16:50	55.9651	+0.0067
21.09 15:50	55.382	+0.188
21.09 14:50	55.8062	-0.0411
21.09 13:50	56.5834	+0.3467
21.09 12:50	56.8214	-0.1695
21.09 11:50	57.3458	-0.5036
21.09 10:50	58.1614	-0.2701
21.09 09:50	58.6049	+0.1527
21.09 08:50	57.9976	-0.0166
21.09 07:50	58.0919	-0.0513
21.09 06:50	58.214	+0.045
21.09 05:50	58.2135	+0.2082
21.09 04:50	57.93	-0.0628
21.09 03:50	57.2885	-0.1764
21.09 02:50	58.5623	-0.0218
21.09 01:50	58.4148	-0.0191
21.09 00:50	57.9381	-0.0423
20.09 23:50	57.8974	-0.0716
20.09 22:50	57.9082	+0.0387
20.09 21:50	57.9349	+0.12
20.09 20:50	57.5817	-0.0164
20.09 19:50	57.6515	-0.0661
20.09 18:50	57.6271	+0.0103
20.09 17:50	57.8034	+0.0367
20.09 16:50	57.1449	-0.0391
20.09 15:50	56.8911	-0.3551
20.09 14:50	56.8846	-0.2008
20.09 13:50	57.9487	-0.1732
20.09 12:50	59.0633	+0.5402
20.09 11:50	59.2114	-0.0778
20.09 10:50	58.6867	+0.0306
20.09 09:50	59.2924	+0.0161
20.09 08:50	59.1379	-0.0582
20.09 07:50	59.1544	-0.0217
20.09 06:50	60.5185	+0.0697
20.09 05:50	60.0879	+0.012
20.09 04:50	59.5414	-0.0211
20.09 03:50	59.1538	+0.0074
20.09 02:50	59.2638	-0.1633
20.09 01:50	60.5057	-0.1062
20.09 00:50	60.6986	+0.1385
19.09 23:50	60.2345	-0.1553
19.09 22:50	60.5231	-0.0109
19.09 21:50	60.2937	-0.0936
19.09 20:50	60.5688	-0.1394
19.09 19:50	60.6364	+0.0756
19.09 18:50	60.7278	+0.023
19.09 17:50	60.1365	-0.0478
19.09 16:50	60.4889	-0.1117
19.09 15:50	60.5622	+0.0144
19.09 14:50	60.6392	+0.0581
19.09 13:50	60.5906	+0.0104
19.09 12:50	60.8929	+0.0491
19.09 11:50	60.954	-0.0523
19.09 10:50	61.3849	-0.0241
19.09 09:50	61.4598	-0.0582
19.09 08:50	61.3312	+0.0169
19.09 07:50	60.9797	+0.0398
19.09 06:50	60.9331	+0.0535
19.09 05:50	60.6876	-0.1384
19.09 04:50	61.1003	-0.0008
19.09 03:50	60.9361	-0.1065
19.09 02:50	61.7191	+0.1545
19.09 01:50	61.2049	+0.0041
19.09 00:50	60.6268	-0.1536
18.09 23:50	61.0255

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 51.9493

макс: 69.0233

за месяц:

55.5624

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	57.3922	+1.5833
23.09.2026	55.8089	+1.4079
22.09.2026	54.401	-1.7198
21.09.2026	56.1208	-2.2505
20.09.2026	58.3713	-2.354
19.09.2026	60.7253	-1.6835
18.09.2026	62.4088	-2.9993
17.09.2026	65.4081	-2.5692
16.09.2026	67.9773	+3.8833
15.09.2026	64.094	+2.1812
14.09.2026	61.9128	+0.034
13.09.2026	61.8788	+3.6064
12.09.2026	58.2724	+1.8071
11.09.2026	56.4653	+2.1224
10.09.2026	54.3429	+2.3936
09.09.2026	51.9493	-1.3685
08.09.2026	53.3178	-2.1463
07.09.2026	55.4641	+1.1048
06.09.2026	54.3593	+0.1831
05.09.2026	54.1762	-2.9834
04.09.2026	57.1596	+0.1753
03.09.2026	56.9843	+3.1621
02.09.2026	53.8222	+1.1932
01.09.2026	52.629	-3.712
31.08.2026	56.341	-0.7485
30.08.2026	57.0895	-6.7368
29.08.2026	63.8263	-1.6313
28.08.2026	65.4576	-1.4614
27.08.2026	66.919	-2.1043
26.08.2026	69.0233

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 51.9493

макс: 89.2411

за квартал:

55.5624

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	57.3922	+1.5833
23.09.2026	55.8089	+1.4079
22.09.2026	54.401	-1.7198
21.09.2026	56.1208	-2.2505
20.09.2026	58.3713	-2.354
19.09.2026	60.7253	-1.6835
18.09.2026	62.4088	-2.9993
17.09.2026	65.4081	-2.5692
16.09.2026	67.9773	+3.8833
15.09.2026	64.094	+2.1812
14.09.2026	61.9128	+0.034
13.09.2026	61.8788	+3.6064
12.09.2026	58.2724	+1.8071
11.09.2026	56.4653	+2.1224
10.09.2026	54.3429	+2.3936
09.09.2026	51.9493	-1.3685
08.09.2026	53.3178	-2.1463
07.09.2026	55.4641	+1.1048
06.09.2026	54.3593	+0.1831
05.09.2026	54.1762	-2.9834
04.09.2026	57.1596	+0.1753
03.09.2026	56.9843	+3.1621
02.09.2026	53.8222	+1.1932
01.09.2026	52.629	-3.712
31.08.2026	56.341	-0.7485
30.08.2026	57.0895	-6.7368
29.08.2026	63.8263	-1.6313
28.08.2026	65.4576	-1.4614
27.08.2026	66.919	-2.1043
26.08.2026	69.0233	-4.6983
23.08.2026	73.7216	+2.6694
22.08.2026	71.0522	-0.9431
21.08.2026	71.9953	-2.7286
20.08.2026	74.7239	-4.4607
19.08.2026	79.1846	-4.1504
18.08.2026	83.335	-3.0721
17.08.2026	86.4071	-1.4699
16.08.2026	87.877	+2.4119
15.08.2026	85.4651	+1.9111
14.08.2026	83.554	+1.2589
13.08.2026	82.2951	-0.3893
12.08.2026	82.6844	-0.1664
11.08.2026	82.8508	+0.5051
10.08.2026	82.3457	+2.2221
09.08.2026	80.1236	+0.4056
08.08.2026	79.718	-2.3678
07.08.2026	82.0858	+1.7604
06.08.2026	80.3254	+2.5535
05.08.2026	77.7719	+2.0341
04.08.2026	75.7378	-0.3111
03.08.2026	76.0489	+0.5127
02.08.2026	75.5362	+1.11
01.08.2026	74.4262	-1.583
31.07.2026	76.0092	-1.0838
30.07.2026	77.093	+1.7168
29.07.2026	75.3762	+0.0138
28.07.2026	75.3624	+1.2783
27.07.2026	74.0841	+4.4113
26.07.2026	69.6728	+0.2464
25.07.2026	69.4264	+1.6601
24.07.2026	67.7663	-4.1265
23.07.2026	71.8928	-0.9528
22.07.2026	72.8456	-2.5653
21.07.2026	75.4109	-1.9829
20.07.2026	77.3938	-0.5776
19.07.2026	77.9714	-1.5863
18.07.2026	79.5577	-2.6898
17.07.2026	82.2475	+0.4915
16.07.2026	81.756	-0.228
15.07.2026	81.984	-6.1674
14.07.2026	88.1514	-1.0897
13.07.2026	89.2411	+3.2718
12.07.2026	85.9693	+1.1699
11.07.2026	84.7994	+1.7966
10.07.2026	83.0028	+1.8737
09.07.2026	81.1291	-0.4115
08.07.2026	81.5406	-0.0618
07.07.2026	81.6024	+1.5117
06.07.2026	80.0907	+1.6133
05.07.2026	78.4774	+0.9084
04.07.2026	77.569	-1.3388
03.07.2026	78.9078	-2.256
02.07.2026	81.1638	-2.934
01.07.2026	84.0978	-1.0357
30.06.2026	85.1335	+1.7542
29.06.2026	83.3793	+0.1343
28.06.2026	83.245	+1.1737
27.06.2026	82.0713

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот