Курсы криптовалют к Velo

Биткоин 62291.02
Эфириум 3000.06
Tether 1.0001
Binance Coin 588.59
Solana 145.95
USD Coin 1.0002
Рипл 0.52547
Lido Staked ETH 2998.43
Dogecoin 0.147
Tokamak Network 5.7732
Cardano 0.46474
SHIBA INU 2.287E-5
Avalanche 34.4771
TRON 0.12337
Wrapped TRON 0.12315
Polkadot 7.0601
Wrapped Bitcoin 62267.97
Bitcoin Cash 457.04
ChainLink 14.077
NEAR Protocol 6.9337

Все криптовалюты » Польский злотый » Velo »

Курс польского злотого к Velo

Обновлено: 08.05.2024 22:50:01


	=
Калькулятор PLN - VELO / Обратный расчет: курс Velo к польскому злотому

Графики

Динамика изменения курса польского злотого относительно velo, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5922

макс: 11.711

за сутки:

10.5545

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.05 22:50	10.5545	+0.0513
08.05 22:40	10.5032	-0.1925
08.05 22:30	10.6957	-0.1218
08.05 22:20	10.8175	-0.0032
08.05 22:10	10.8207	+9.131
08.05 22:03	1.6897	-8.9989
08.05 22:00	10.6886	+0.1357
08.05 21:50	10.5529	-0.0925
08.05 21:40	10.6454	-0.1979
08.05 21:30	10.8433	-0.0685
08.05 21:20	10.9118	+0.1015
08.05 21:10	10.8103	-0.2262
08.05 21:00	11.0365	-0.0708
08.05 20:50	11.1073	-0.1017
08.05 20:40	11.209	+0.1994
08.05 20:30	11.0096	+0.0652
08.05 20:20	10.9444	-0.0882
08.05 20:10	11.0326	+9.333
08.05 20:03	1.6996	-9.3189
08.05 20:00	11.0185	-0.2231
08.05 19:50	11.2416	-0.0509
08.05 19:40	11.2925	+0.2518
08.05 19:30	11.0407	-0.1827
08.05 19:20	11.2234	-0.2027
08.05 19:10	11.4261	-0.0224
08.05 19:00	11.4485	-0.0108
08.05 18:50	11.4593	+0.0028
08.05 18:40	11.4565	-0.1356
08.05 18:30	11.5921	+0.0125
08.05 18:20	11.5796	+0.0854
08.05 18:10	11.4942	+9.8124
08.05 18:03	1.6818	-9.6264
08.05 18:00	11.3082	+0.1068
08.05 17:50	11.2014	-0.0468
08.05 17:40	11.2482	+0.0309
08.05 17:30	11.2173	+0.003
08.05 17:20	11.2143	+0.0812
08.05 17:10	11.1331	-0.0432
08.05 17:00	11.1763	-0.0135
08.05 16:50	11.1898	+0.0003
08.05 16:40	11.1895	+0.0036
08.05 16:30	11.1859	+0.0968
08.05 16:20	11.0891	-0.1533
08.05 16:10	11.2424	+9.5384
08.05 16:03	1.704	-9.4016
08.05 16:00	11.1056	-0.0425
08.05 15:50	11.1481	+0.2162
08.05 15:40	10.9319	-0.0654
08.05 15:30	10.9973	-0.0133
08.05 15:20	11.0106	+0.1082
08.05 15:10	10.9024	-0.1687
08.05 15:00	11.0711	+0.1029
08.05 14:50	10.9682	-0.0388
08.05 14:40	11.007	+0.0083
08.05 14:30	10.9987	-0.0739
08.05 14:20	11.0726	+0.2179
08.05 14:10	10.8547	+9.1709
08.05 14:03	1.6838	-9.2723
08.05 14:00	10.9561	-0.6028
08.05 12:50	11.5589	+0.008
08.05 12:40	11.5509	+0.0353
08.05 12:30	11.5156	+0.0394
08.05 12:20	11.4762	-0.087
08.05 12:10	11.5632	+9.8825
08.05 12:03	1.6807	-9.9243
08.05 12:00	11.605	-0.0691
08.05 11:50	11.6741	+0.1133
08.05 11:40	11.5608	-0.0343
08.05 11:30	11.5951	-0.0632
08.05 11:20	11.6583	-0.0126
08.05 11:10	11.6709	+0.0644
08.05 11:00	11.6065	+0.1042
08.05 10:50	11.5023	-0.0349
08.05 10:40	11.5372	-0.0176
08.05 10:30	11.5548	-0.1562
08.05 10:20	11.711	+0.2928
08.05 10:10	11.4182	+9.7465
08.05 10:03	1.6717	-9.8003
08.05 10:00	11.472	+0.074
08.05 09:50	11.398	-0.0208
08.05 09:40	11.4188	+0.0267
08.05 09:30	11.3921	-0.0015
08.05 09:20	11.3936	+0.0773
08.05 09:10	11.3163	+0.0505
08.05 09:00	11.2658	+0.0259
08.05 08:50	11.2399	+0.0282
08.05 08:40	11.2117	+0.188
08.05 08:30	11.0237	-0.1964
08.05 08:20	11.2201	+0.0419
08.05 08:10	11.1782	+9.508
08.05 08:03	1.6702	-9.4497
08.05 08:00	11.1199	+0.0572
08.05 07:50	11.0627	+0.0081
08.05 07:40	11.0546	+0.0686
08.05 07:30	10.986	-0.0297
08.05 07:20	11.0157	-0.0362
08.05 07:10	11.0519	-0.0211
08.05 07:00	11.073	+0.0138
08.05 06:50	11.0592	-0.0721
08.05 06:40	11.1313	-0.0845
08.05 06:30	11.2158	+0.0609
08.05 06:20	11.1549	+0.0247
08.05 06:10	11.1302	+9.4715
08.05 06:03	1.6587	-9.478
08.05 06:00	11.1367	-0.007
08.05 05:50	11.1437	+0.0814
08.05 05:40	11.0623	-0.0688
08.05 05:30	11.1311	-0.1818
08.05 05:20	11.3129	+0.1504
08.05 05:10	11.1625	-0.0346
08.05 05:00	11.1971	+0.0921
08.05 04:50	11.105	+0.1079
08.05 04:40	10.9971	-0.1164
08.05 04:30	11.1135	-0.0415
08.05 04:20	11.155	-0.0707
08.05 04:10	11.2257	+9.5865
08.05 04:03	1.6392	-9.4209
08.05 04:00	11.0601	-0.2276
08.05 03:50	11.2877	+0.0493
08.05 03:40	11.2384	-0.0886
08.05 03:30	11.327	+0.1743
08.05 03:20	11.1527	+0.0582
08.05 03:10	11.0945	-0.0966
08.05 03:00	11.1911	+0.0622
08.05 02:50	11.1289	+0.0523
08.05 02:40	11.0766	-0.1198
08.05 02:20	11.1964	+0.0612
08.05 02:10	11.1352	+9.5207
08.05 02:03	1.6145	-9.4655
08.05 02:00	11.08	+0.0271
08.05 01:50	11.0529	+0.0841
08.05 01:40	10.9688	-0.0742
08.05 01:30	11.043	+0.0338
08.05 01:20	11.0092	+0.0232
08.05 01:10	10.986	-0.0369
08.05 01:00	11.0229	+0.0154
08.05 00:50	11.0075	+0.0815
08.05 00:40	10.926	+0.0187
08.05 00:30	10.9073	+0.0291
08.05 00:20	10.8782	+0.0612
08.05 00:10	10.817	+9.2248
08.05 00:03	1.5922	-9.2736
08.05 00:00	10.8658	+0.0619
07.05 23:50	10.8039	-0.1144
07.05 23:40	10.9183	+0.0248
07.05 23:30	10.8935	+0.0144
07.05 23:20	10.8791	-0.0293
07.05 23:10	10.9084	-0.1118
07.05 23:00	11.0202

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5922

макс: 13.8593

за неделю:

10.5545

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.05 22:50	10.5545	+0.1357
08.05 21:50	10.5529	-0.0708
08.05 20:50	11.1073	-0.2231
08.05 19:50	11.2416	-0.0108
08.05 18:50	11.4593	+0.1068
08.05 17:50	11.2014	-0.0135
08.05 16:50	11.1898	-0.0425
08.05 15:50	11.1481	+0.1029
08.05 14:50	10.9682	-0.6028
08.05 12:50	11.5589	-0.0691
08.05 11:50	11.6741	+0.1042
08.05 10:50	11.5023	+0.074
08.05 09:50	11.398	+0.0259
08.05 08:50	11.2399	+0.0572
08.05 07:50	11.0627	+0.0138
08.05 06:50	11.0592	-0.007
08.05 05:50	11.1437	+0.0921
08.05 04:50	11.105	-0.2276
08.05 03:50	11.2877	+0.0622
08.05 02:50	11.1289	+0.0271
08.05 01:50	11.0529	+0.0154
08.05 00:50	11.0075	+0.0619
07.05 23:50	10.8039	-0.0269
07.05 22:50	11.0471	-0.066
07.05 21:50	11.2612	+0.13
07.05 20:50	10.9264	-0.2005
07.05 19:50	10.9509	-0.0665
07.05 18:50	10.5258	+0.0347
07.05 17:50	10.9233	-0.115
07.05 16:50	11.2177	-0.1
07.05 15:50	11.8129	-0.0434
07.05 14:50	11.4993	+0.0215
07.05 13:50	11.3234	-0.1069
07.05 12:50	11.6758	-0.0113
07.05 11:50	11.9589	+0.11
07.05 10:50	11.9879	-0.0459
07.05 09:50	12.3688	-0.0146
07.05 08:50	12.4689	+0.0058
07.05 07:50	12.3244	-0.1139
07.05 06:50	12.37	-0.007
07.05 05:50	12.064	-0.0405
07.05 04:50	12.3652	+0.0994
07.05 03:50	12.342	+0.0201
07.05 02:50	12.4684	+0.0088
07.05 01:50	12.5786	-0.0531
07.05 00:50	12.5497	-0.01
06.05 23:50	12.4546	-0.0676
06.05 22:50	12.5067	-0.0426
06.05 21:50	12.3717	-0.0076
06.05 20:50	12.4164	-0.086
06.05 19:50	12.092	+0.0548
06.05 18:50	12.1356	-0.1474
06.05 17:50	12.1527	+0.0571
06.05 16:50	11.7526	+0.1977
06.05 15:50	12.0877	-0.028
06.05 14:50	11.7352	+0.0268
06.05 13:50	12.0989	+0.0391
06.05 12:50	12.1795	+0.0103
06.05 11:50	12.3992	+0.014
06.05 10:50	12.5097	-0.0478
06.05 09:50	12.5637	-0.005
06.05 08:50	12.6909	-0.0734
06.05 07:50	12.776	+0.0444
06.05 06:50	12.6755	+0.0491
06.05 05:50	12.7422	+0.0524
06.05 04:50	12.726	+0.027
06.05 03:50	12.6464	+0.0528
06.05 02:50	12.5605	-0.0277
06.05 01:50	12.6894	-0.0824
06.05 00:50	12.8592	-0.0325
05.05 23:50	12.7207	+0.0422
05.05 22:50	12.6291	+0.0072
05.05 21:50	12.6062	-0.012
05.05 20:50	12.5996	-0.1201
05.05 19:50	12.6818	-0.0361
05.05 18:50	12.7296	+0.0213
05.05 17:50	12.6741	-0.0188
05.05 16:50	12.5794	+0.03
05.05 15:50	12.6581	+0.0245
05.05 14:50	12.5438	-0.0629
05.05 13:50	12.6336	-0.0409
05.05 12:50	12.662	+0.0574
05.05 11:50	12.4183	+0.0037
05.05 10:50	12.3907	-0.0652
05.05 09:50	12.2485	+0.0192
05.05 08:50	12.4837	+0.0602
05.05 07:50	12.5275	+0.0601
05.05 06:50	12.5712	+0.0228
05.05 05:50	12.5605	-0.0627
05.05 04:50	12.6258	+0.0272
05.05 03:50	12.2668	-0.0966
05.05 02:50	11.8483	+0.0341
05.05 01:50	11.5277	-0.2493
05.05 00:50	11.916	+0.0018
04.05 23:50	12.0199	-0.1649
04.05 22:50	12.6427	-0.0284
04.05 21:50	12.8171	-0.0406
04.05 20:50	13.0637	+0.0435
04.05 19:50	12.9518	-0.0398
04.05 18:50	13.0805	-0.027
04.05 17:50	12.8529	-0.0332
04.05 16:50	12.8816	-0.0229
04.05 15:50	12.7146	+0.0719
04.05 14:50	12.6864	-0.0052
04.05 13:50	12.6446	-0.0274
04.05 12:50	12.7411	-0.0104
04.05 11:50	12.7581	-0.0174
04.05 10:50	12.7655	+0.0314
04.05 09:50	12.6799	-0.0247
04.05 08:50	12.6554	-0.0096
04.05 07:50	12.5359	+0.0177
04.05 06:50	12.7201	+0.0174
04.05 05:50	12.8064	-0.0313
04.05 04:50	12.7459	+0.0952
04.05 03:50	12.6125	-0.0042
04.05 02:50	12.6897	+0.0045
04.05 01:50	12.6874	-0.0069
04.05 00:50	12.7621	+0.1328
03.05 23:50	12.6286	-0.0054
03.05 22:50	12.7293	-0.0033
03.05 21:50	12.7435	+0.0031
03.05 20:50	12.8276	+0.0962
03.05 19:50	12.8256	+0.0338
03.05 18:50	12.8152	-0.0375
03.05 17:50	12.9017	-0.0682
03.05 16:50	13.087	+0.1511
03.05 15:50	13.0286	-0.0405
03.05 14:50	13.5203	-0.0786
03.05 13:50	13.5516	+0.0343
03.05 12:50	13.3383	+0.0396
03.05 11:50	13.3993	-0.0572
03.05 10:50	13.6051	+0.0366
03.05 09:50	13.4444	+0.0197
03.05 08:50	13.2505	-0.016
03.05 07:50	13.2432	-0.0104
03.05 06:50	13.2371	-0.0311
03.05 05:50	13.3338	+0.0522
03.05 04:50	13.1636	+0.0585
03.05 03:50	13.3056	+0.0643
03.05 02:50	13.1848	-0.0003
03.05 01:50	13.1155	-0.0619
03.05 00:40	13.1151	-0.0538
02.05 23:50	13.3762	-0.0081
02.05 22:50	13.2589	-0.0426
02.05 21:50	13.1986	-0.0572
02.05 20:50	13.1057	+0.0793
02.05 19:50	13.16	-0.0561
02.05 18:50	12.8895	+0.0746
02.05 17:50	12.8046	+0.0267
02.05 16:50	13.0923	+0.2235
02.05 15:50	12.7407	-0.3389
02.05 14:50	13.2307	-0.0391
02.05 13:50	13.4039	-0.1158
02.05 12:50	13.6421	-0.0621
02.05 11:50	13.7226	-0.0607
02.05 10:50	13.6705	+0.0966
02.05 09:50	13.4043	+0.0213
02.05 08:50	13.5987	-11.9552
02.05 07:50	13.6437	-0.1971
02.05 06:50	13.5449	+0.0639
02.05 05:50	13.7455	-0.0922
02.05 04:50	13.8593	+0.031
02.05 03:50	13.4544	+0.1553
02.05 02:50	12.8749	+0.0769
02.05 01:50	13.0052	-0.0788
02.05 00:50	13.4688	+0.0698
01.05 23:50	13.0807	+0.0513
01.05 22:50	13.1086

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.5922

макс: 13.8593

за месяц:

10.5545

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
07.05.2024	7.9825	-0.3907
06.05.2024	8.3732	-0.2001
05.05.2024	8.5733	+0.2598
04.05.2024	8.3135	-0.2222
03.05.2024	8.5357	-0.1822
02.05.2024	8.7179	-0.4623
01.05.2024	9.1802	+0.4769
30.04.2024	8.7033	+0.2983
29.04.2024	8.405	+0.6969
28.04.2024	7.7081	-0.9144
27.04.2024	8.6225	+0.4729
26.04.2024	8.1496	+0.4553
25.04.2024	7.6943	+0.0427
24.04.2024	7.6516	-0.1479
23.04.2024	7.7995	+0.0089
22.04.2024	7.7906	-0.4339
21.04.2024	8.2245	+2.684
20.04.2024	5.5405	+2.9994
19.04.2024	2.5411	+0.0471
18.04.2024	2.494	-0.0067
17.04.2024	2.5007	+0.0035
16.04.2024	2.4972	+0.2457
15.04.2024	2.2515	-0.1386
14.04.2024	2.3901	+0.2208
13.04.2024	2.1693	+0.2743
12.04.2024	1.895	-0.1124
11.04.2024	2.0074	+0.0333
10.04.2024	1.9741	+0.1005
09.04.2024	1.8736	+0.1066
08.04.2024	1.767	-0.0779
07.04.2024	1.8449

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
07.05.2024	7.9825	-0.3907
06.05.2024	8.3732	-0.2001
05.05.2024	8.5733	+0.2598
04.05.2024	8.3135	-0.2222
03.05.2024	8.5357	-0.1822
02.05.2024	8.7179	-0.4623
01.05.2024	9.1802	+0.4769
30.04.2024	8.7033	+0.2983
29.04.2024	8.405	+0.6969
28.04.2024	7.7081	-0.9144
27.04.2024	8.6225	+0.4729
26.04.2024	8.1496	+0.4553
25.04.2024	7.6943	+0.0427
24.04.2024	7.6516	-0.1479
23.04.2024	7.7995	+0.0089
22.04.2024	7.7906	-0.4339
21.04.2024	8.2245	+2.684
20.04.2024	5.5405	+2.9994
19.04.2024	2.5411	+0.0471
18.04.2024	2.494	-0.0067
17.04.2024	2.5007	+0.0035
16.04.2024	2.4972	+0.2457
15.04.2024	2.2515	-0.1386
14.04.2024	2.3901	+0.2208
13.04.2024	2.1693	+0.2743
12.04.2024	1.895	-0.1124
11.04.2024	2.0074	+0.0333
10.04.2024	1.9741	+0.1005
09.04.2024	1.8736	+0.1066
08.04.2024	1.767	-0.0779
07.04.2024	1.8449	-0.1537
06.04.2024	1.9986	-0.0063
05.04.2024	2.0049	+0.0899
04.04.2024	1.915	+0.104
03.04.2024	1.811	-0.0158
02.04.2024	1.8268	-0.0956
01.04.2024	1.9224	+0.1873
31.03.2024	1.7351	+0.1606
30.03.2024	1.5745	-0.0527
29.03.2024	1.6272	-0.0439
28.03.2024	1.6711	-1.1672
27.03.2024	2.8383	-0.0889
26.03.2024	2.9272	-0.9204
25.03.2024	3.8476	-0.6402
24.03.2024	4.4878	+0.0322
23.03.2024	4.4556	-0.8857
22.03.2024	5.3413	+0.0649
21.03.2024	5.2764	-0.3534
20.03.2024	5.6298	-0.0781
19.03.2024	5.7079	+0.4931
18.03.2024	5.2148	-0.1314
17.03.2024	5.3462	+0.2843
16.03.2024	5.0619	+0.2197
15.03.2024	4.8422	+0.498
14.03.2024	4.3442	+0.3124
13.03.2024	4.0318	+0.0765
12.03.2024	3.9553	-0.2648
11.03.2024	4.2201	-0.4403
10.03.2024	4.6604	-0.094
09.03.2024	4.7544	-0.3142
08.03.2024	5.0686	+0.0724
07.03.2024	4.9962	-0.0105
06.03.2024	5.0067	-0.1854
05.03.2024	5.1921	+0.3546
04.03.2024	4.8375	+0.4627
03.03.2024	4.3748	+0.2876
02.03.2024	4.0872	-0.9884
01.03.2024	5.0756	-1.2199
29.02.2024	6.2955	-0.1839
28.02.2024	6.4794	-0.5245
27.02.2024	7.0039	-2.3773
26.02.2024	9.3812	+0.3928
25.02.2024	8.9884	-0.1992
24.02.2024	9.1876	-0.5051
23.02.2024	9.6927	+0.3548
22.02.2024	9.3379	+0.1
21.02.2024	9.2379	+0.3967
20.02.2024	8.8412	+0.0089
19.02.2024	8.8323	-0.1285
18.02.2024	8.9608	-0.0192
17.02.2024	8.98	+0.1751
16.02.2024	8.8049	+0.188
15.02.2024	8.6169	-0.0604
14.02.2024	8.6773	-0.0017
13.02.2024	8.679	-0.1476
12.02.2024	8.8266	-0.0582
11.02.2024	8.8848	+0.0402
10.02.2024	8.8446	+0.2318
09.02.2024	8.6128	+0.1758
08.02.2024	8.437	+8.437
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот