Курсы криптовалют к Venus BUSD

Bitcoin 83945.11
Эфириум 2689.75
Tether USDt 0.99978
BNB 774.91
XRP 1.5709
USDC 0.99991
Solana 121.69
TRON 0.33736
Zcash 1548.35
Hyperliquid 91.5166
Dogecoin 0.09823
Monero 558.51
Chainlink 13.8751
Cardano 0.25537
UNUS SED LEO 8.8352
Stellar 0.22018
Bitcoin Cash 340.12
NEAR Protocol 5.0593
Uniswap 9.6056
Лайткоин 71.0905

Все криптовалюты » Польский злотый » Venus BUSD

Курс польского злотого (PLN) к Venus BUSD (vBUSD)

Обновлено: 25.09.2026 23:10:01


	=
Калькулятор PLN - vBUSD / Обратный расчет: курс Venus BUSD к польскому злотому

Графики

Динамика изменения курса польского злотого относительно venus busd, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.6183

макс: 11.6917

за сутки:

11.6811

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:10	11.6811	-
25.09 23:03	11.6811	-
25.09 23:00	11.6811	-0.0006
25.09 22:50	11.6817	-
25.09 22:40	11.6817	+0.0012
25.09 22:30	11.6805	-0.0012
25.09 22:20	11.6817	+0.0012
25.09 22:10	11.6805	+0.0011
25.09 22:00	11.6794	+0.011
25.09 21:50	11.6684	-
25.09 21:40	11.6684	+0.0012
25.09 21:30	11.6672	-0.0023
25.09 21:20	11.6695	-
25.09 21:10	11.6695	+0.0023
25.09 21:03	11.6672	-
25.09 21:00	11.6672	-0.007
25.09 20:50	11.6742	+0.0023
25.09 20:40	11.6719	-0.0023
25.09 20:30	11.6742	-
25.09 20:20	11.6742	+0.0012
25.09 20:10	11.673	-0.0012
25.09 20:00	11.6742	+0.0168
25.09 19:50	11.6574	-0.0012
25.09 19:40	11.6586	-
25.09 19:30	11.6586	-
25.09 19:20	11.6586	-
25.09 19:10	11.6586	+0.0047
25.09 19:03	11.6539	+0.0011
25.09 19:00	11.6528	-0.0072
25.09 18:50	11.66	-0.0023
25.09 18:40	11.6623	-
25.09 18:30	11.6623	-0.0024
25.09 18:20	11.6647	+0.0012
25.09 18:10	11.6635	+0.0047
25.09 18:00	11.6588	-0.0162
25.09 17:50	11.675	-0.0024
25.09 17:40	11.6774	-0.0011
25.09 17:30	11.6785	-0.0012
25.09 17:20	11.6797	+0.0151
25.09 17:10	11.6646	-0.0163
25.09 17:03	11.6809	-
25.09 17:00	11.6809	+0.0022
25.09 16:50	11.6787	-
25.09 16:40	11.6787	-
25.09 16:30	11.6787	-0.0047
25.09 16:20	11.6834	+0.0012
25.09 16:10	11.6822	-0.0023
25.09 16:00	11.6845	-0.0037
25.09 15:50	11.6882	-0.0012
25.09 15:40	11.6894	+0.0035
25.09 15:30	11.6859	+0.0047
25.09 15:20	11.6812	-0.0105
25.09 15:10	11.6917	-
25.09 15:03	11.6917	-
25.09 15:00	11.6917	+0.0122
25.09 14:50	11.6795	+0.0012
25.09 14:40	11.6783	-0.0023
25.09 14:30	11.6806	-0.0082
25.09 14:20	11.6888	+0.0152
25.09 14:10	11.6736	-
25.09 14:00	11.6736	+0.0133
25.09 13:50	11.6603	-0.0023
25.09 13:40	11.6626	+0.0023
25.09 13:30	11.6603	+0.0012
25.09 13:20	11.6591	+0.0011
25.09 13:10	11.658	-0.007
25.09 13:03	11.665	-
25.09 13:00	11.665	-0.0065
25.09 12:50	11.6715	-0.0035
25.09 12:40	11.675	+0.0082
25.09 12:30	11.6668	+0.0012
25.09 12:20	11.6656	+0.0011
25.09 12:10	11.6645	-
25.09 12:00	11.6645	+0.0164
25.09 11:50	11.6481	-0.0011
25.09 11:40	11.6492	+0.0011
25.09 11:30	11.6481	-0.0023
25.09 11:20	11.6504	+0.0046
25.09 11:10	11.6458	+0.0012
25.09 11:03	11.6446	-0.0012
25.09 11:00	11.6458	-0.0145
25.09 10:50	11.6603	-0.0012
25.09 10:40	11.6615	-
25.09 10:30	11.6615	-0.0011
25.09 10:20	11.6626	-0.0024
25.09 10:10	11.665	-
25.09 10:00	11.665	+0.0261
25.09 09:50	11.6389	-
25.09 09:40	11.6389	+0.0012
25.09 09:30	11.6377	+0.0011
25.09 09:20	11.6366	-0.0011
25.09 09:10	11.6377	+0.0023
25.09 09:03	11.6354	-
25.09 09:00	11.6354	+0.007
25.09 08:50	11.6284	+0.0011
25.09 08:40	11.6273	-
25.09 08:30	11.6273	-0.0011
25.09 08:20	11.6284	+0.0023
25.09 08:10	11.6261	+0.0012
25.09 08:00	11.6249	+0.0021
25.09 07:50	11.6228	-
25.09 07:40	11.6228	-
25.09 07:30	11.6228	-0.0012
25.09 07:20	11.624	-
25.09 07:10	11.624	-
25.09 07:03	11.624	-
25.09 07:00	11.624	-0.0075
25.09 06:50	11.6315	-
25.09 06:40	11.6315	+0.0034
25.09 06:30	11.6281	-0.0034
25.09 06:20	11.6315	-0.0024
25.09 06:10	11.6339	-0.0011
25.09 06:00	11.635	+0.007
25.09 05:50	11.628	-0.0046
25.09 05:40	11.6326	-
25.09 05:30	11.6326	+0.0012
25.09 05:20	11.6314	-
25.09 05:10	11.6314	+0.0011
25.09 05:03	11.6303	-
25.09 05:00	11.6303	+0.0109
25.09 04:50	11.6194	+0.0011
25.09 04:40	11.6183	-
25.09 04:30	11.6183	-0.0011
25.09 04:20	11.6194	-0.0012
25.09 04:10	11.6206	-
25.09 04:00	11.6206	-0.0126
25.09 03:50	11.6332	-0.0011
25.09 03:40	11.6343	+0.0011
25.09 03:30	11.6332	+0.0012
25.09 03:20	11.632	+0.0046
25.09 03:10	11.6274	-
25.09 03:03	11.6274	-
25.09 03:00	11.6274	+0.0034
25.09 02:50	11.624	-0.0012
25.09 02:40	11.6252	+0.0012
25.09 02:30	11.624	-0.0012
25.09 02:20	11.6252	-
25.09 02:10	11.6252	-0.0012
25.09 02:00	11.6264	-0.0126
25.09 01:50	11.639	-
25.09 01:40	11.639	+0.0023
25.09 01:30	11.6367	-0.0035
25.09 01:20	11.6402	-0.0035
25.09 01:10	11.6437	-
25.09 01:03	11.6437	+0.0012
25.09 01:00	11.6425	+0.012
25.09 00:50	11.6305	-
25.09 00:40	11.6305	+0.0012
25.09 00:30	11.6293	+0.0011
25.09 00:20	11.6282	-
25.09 00:10	11.6282	+0.0012
25.09 00:00	11.627

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.6108

макс: 11.8245

за неделю:

11.6811

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:10	11.6811	-0.0006
25.09 22:50	11.6817	+0.011
25.09 21:50	11.6684	-0.007
25.09 20:50	11.6742	+0.0168
25.09 19:50	11.6574	-0.0072
25.09 18:50	11.66	-0.0162
25.09 17:50	11.675	+0.0022
25.09 16:50	11.6787	-0.0037
25.09 15:50	11.6882	+0.0122
25.09 14:50	11.6795	+0.0133
25.09 13:50	11.6603	-0.0065
25.09 12:50	11.6715	+0.0164
25.09 11:50	11.6481	-0.0145
25.09 10:50	11.6603	+0.0261
25.09 09:50	11.6389	+0.007
25.09 08:50	11.6284	+0.0021
25.09 07:50	11.6228	-0.0075
25.09 06:50	11.6315	+0.007
25.09 05:50	11.628	+0.0109
25.09 04:50	11.6194	-0.0126
25.09 03:50	11.6332	+0.0034
25.09 02:50	11.624	-0.0126
25.09 01:50	11.639	+0.012
25.09 00:50	11.6305	-0.001
24.09 23:50	11.628	-0.0012
24.09 22:50	11.6338	+0.0094
24.09 21:50	11.6256	-0.0248
24.09 20:50	11.6481	+0.0235
24.09 19:50	11.6246	-0.028
24.09 18:50	11.6491	-0.0138
24.09 17:50	11.6524	+0.0133
24.09 16:50	11.6415	+0.0099
24.09 15:50	11.6269	+0.0114
24.09 14:50	11.6108	+0.0058
24.09 13:50	11.6119	-0.0005
24.09 12:50	11.6124	-0.0362
24.09 11:50	11.6486	+0.0236
24.09 10:50	11.6308	-0.0148
24.09 09:50	11.6421	-0.0012
24.09 08:50	11.648	+0.0009
24.09 07:50	11.6436	+0.0104
24.09 06:50	11.6321	-0.0043
24.09 05:50	11.6423	-0.0058
24.09 04:50	11.6469	+0.0006
24.09 03:50	11.6463	-0.0037
24.09 02:50	11.6511	-0.0003
24.09 01:50	11.6537	+0.0002
24.09 00:50	11.6488	-0.0055
23.09 23:50	11.6566	-0.0021
23.09 22:50	11.6598	+0.0016
23.09 21:50	11.6582	+0.0152
23.09 20:50	11.6407	-0.025
23.09 19:50	11.6575	-0.0037
23.09 18:50	11.6601	-0.0316
23.09 17:50	11.701	+0.0259
23.09 16:50	11.6763	-0.025
23.09 15:50	11.6978	-0.008
23.09 14:50	11.7046	+0.0065
23.09 13:50	11.6958	-0.0391
23.09 12:50	11.7314	-0.0216
23.09 11:50	11.7506	-0.0121
23.09 10:50	11.7627	+0.0038
23.09 09:50	11.7636	+0.002
23.09 08:50	11.7627	-0.0042
23.09 07:50	11.7716	-0.0048
23.09 06:50	11.7741	-0.0057
23.09 05:50	11.7798	-0.012
23.09 04:50	11.7906	+0.0056
23.09 03:50	11.7909	-0.0006
23.09 02:50	11.7904	-0.0035
23.09 01:50	11.7939	+0.0034
23.09 00:50	11.7869	-0.0024
22.09 23:50	11.787	+0.0122
22.09 22:50	11.7784	+0.008
22.09 21:50	11.7657	-0.0026
22.09 20:50	11.773	+0.0123
22.09 19:50	11.7701	-0.0027
22.09 18:50	11.7728	-0.0176
22.09 17:50	11.7845	-0.0002
22.09 16:50	11.7929	-0.0055
22.09 15:50	11.8043	-0.009
22.09 14:50	11.8145	+0.0087
22.09 13:50	11.8082	-0.0034
22.09 12:50	11.8092	+0.0193
22.09 11:50	11.7911	-0.015
22.09 10:50	11.8025	-0.0183
22.09 09:50	11.822	-0.0025
22.09 08:50	11.8245	+0.0032
22.09 07:50	11.8119	+0.0037
22.09 06:50	11.8094	+0.0054
22.09 05:50	11.8028	-0.0054
22.09 04:50	11.7953	+0.0059
22.09 03:50	11.8059	+0.0014
22.09 02:50	11.8068	-0.0009
22.09 01:50	11.81	-0.0018
22.09 00:50	11.813	-0.0016
21.09 23:50	11.8135	+0.005
21.09 22:50	11.8085	-0.0097
21.09 21:50	11.8182	+0.0027
21.09 20:50	11.8119	+0.0038
21.09 19:50	11.8116	-0.0065
21.09 18:50	11.8216	+0.0138
21.09 17:50	11.8113	+0.0193
21.09 16:50	11.8168	+0.0032
21.09 15:50	11.8077	+0.0008
21.09 14:50	11.8104	+0.0013
21.09 13:50	11.8103	-0.0028
21.09 12:50	11.8084	+0.0164
21.09 11:50	11.7861	+0.0059
21.09 10:50	11.7708	-0.003
21.09 09:50	11.7797	-0.0011
21.09 08:50	11.7832	+0.001
21.09 07:50	11.7799	-0.0049
21.09 06:50	11.7813	-0.0045
21.09 05:50	11.7847	-0.0198
21.09 04:50	11.7857	+0.0036
21.09 03:50	11.7891	-0.0021
21.09 02:50	11.7829	-0.004
21.09 01:50	11.7963	-0.0015
21.09 00:50	11.7825	+0.005
20.09 23:50	11.7834	-0.009
20.09 22:50	11.7924	-0.0044
20.09 21:50	11.7945	-
20.09 20:50	11.7993	-
20.09 19:50	11.7981	-0.0059
20.09 18:50	11.8004	-
20.09 17:50	11.8016	-0.0012
20.09 16:50	11.7957	+0.0023
20.09 15:50	11.7934	+0.0024
20.09 14:50	11.7945	-0.0036
20.09 13:50	11.7934	-0.0012
20.09 12:50	11.7969	+0.0012
20.09 11:50	11.7922	+0.0023
20.09 10:50	11.7922	-0.0012
20.09 09:50	11.7934	+0.0024
20.09 08:50	11.791	-
20.09 07:50	11.7886	+0.0012
20.09 06:50	11.7886	-0.0094
20.09 05:50	11.7839	+0.0012
20.09 04:50	11.791	-
20.09 03:50	11.7945	-0.0012
20.09 02:50	11.7934	+0.0024
20.09 01:50	11.7886	-
20.09 00:50	11.7875	-
19.09 23:50	11.7934	+0.0012
19.09 22:50	11.791	+0.0012
19.09 21:50	11.791	-0.0011
19.09 20:50	11.7886	-0.0024
19.09 19:50	11.7969	-0.0024
19.09 18:50	11.7934	-
19.09 17:50	11.7945	-
19.09 16:50	11.7945	+0.0035
19.09 15:50	11.7969	-0.0012
19.09 14:50	11.7957	+0.0024
19.09 13:50	11.7945	+0.0059
19.09 12:50	11.7898	+0.0024
19.09 11:50	11.7945	-
19.09 10:50	11.7898	-
19.09 09:50	11.7945	-
19.09 08:50	11.7934	-0.0014
19.09 07:50	11.7924	-
19.09 06:50	11.7924	-0.0012
19.09 05:50	11.7959	+0.0024
19.09 04:50	11.7935	-
19.09 03:50	11.7971	-0.0012
19.09 02:50	11.7971	+0.0016
19.09 01:50	11.7931	+0.0048
19.09 00:50	11.7836	-0.0068
18.09 23:50	11.7974

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 11.6108

макс: 12.1142

за месяц:

11.6811

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	11.6435	-0.0179
23.09.2026	11.6614	-0.1065
22.09.2026	11.7679	-0.051
21.09.2026	11.8189	+0.0249
20.09.2026	11.794	+0.0017
19.09.2026	11.7923	+0.0169
18.09.2026	11.7754	-0.0501
17.09.2026	11.8255	-0.0457
16.09.2026	11.8712	-0.0443
15.09.2026	11.9155	+0.0249
14.09.2026	11.8906	-0.1334
13.09.2026	12.024	+0.0009
12.09.2026	12.0231	-0.0123
11.09.2026	12.0354	-0.0125
10.09.2026	12.0479	-0.0403
09.09.2026	12.0882	+0.0216
08.09.2026	12.0666	-0.0177
07.09.2026	12.0843	+0.0216
06.09.2026	12.0627	-0.0041
05.09.2026	12.0668	+0.0031
04.09.2026	12.0637	+0.0286
03.09.2026	12.0351	+0.0334
02.09.2026	12.0017	-0.018
01.09.2026	12.0197	+0.0075
31.08.2026	12.0122	+0.066
30.08.2026	11.9462	+0.0025
29.08.2026	11.9437	-0.0304
28.08.2026	11.9741	-0.0563
27.08.2026	12.0304	-0.0838
26.08.2026	12.1142

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 11.6108

макс: 12.1329

за квартал:

11.6811

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	11.6435	-0.0179
23.09.2026	11.6614	-0.1065
22.09.2026	11.7679	-0.051
21.09.2026	11.8189	+0.0249
20.09.2026	11.794	+0.0017
19.09.2026	11.7923	+0.0169
18.09.2026	11.7754	-0.0501
17.09.2026	11.8255	-0.0457
16.09.2026	11.8712	-0.0443
15.09.2026	11.9155	+0.0249
14.09.2026	11.8906	-0.1334
13.09.2026	12.024	+0.0009
12.09.2026	12.0231	-0.0123
11.09.2026	12.0354	-0.0125
10.09.2026	12.0479	-0.0403
09.09.2026	12.0882	+0.0216
08.09.2026	12.0666	-0.0177
07.09.2026	12.0843	+0.0216
06.09.2026	12.0627	-0.0041
05.09.2026	12.0668	+0.0031
04.09.2026	12.0637	+0.0286
03.09.2026	12.0351	+0.0334
02.09.2026	12.0017	-0.018
01.09.2026	12.0197	+0.0075
31.08.2026	12.0122	+0.066
30.08.2026	11.9462	+0.0025
29.08.2026	11.9437	-0.0304
28.08.2026	11.9741	-0.0563
27.08.2026	12.0304	-0.0838
26.08.2026	12.1142	-0.0072
23.08.2026	12.1214	+0.0028
22.08.2026	12.1186	-0.0051
21.08.2026	12.1237	-0.0092
20.08.2026	12.1329	+0.0062
19.08.2026	12.1267	+0.1102
18.08.2026	12.0165	-0.0447
17.08.2026	12.0612	+0.0153
16.08.2026	12.0459	+0.0005
15.08.2026	12.0454	-0.0195
14.08.2026	12.0649	+0.0492
13.08.2026	12.0157	-0.0163
12.08.2026	12.032	-0.0019
11.08.2026	12.0339	-0.0129
10.08.2026	12.0468	-0.0096
09.08.2026	12.0564	+0.0008
08.08.2026	12.0556	+0.0014
07.08.2026	12.0542	+0.0262
06.08.2026	12.028	-0.0091
05.08.2026	12.0371	+0.0218
04.08.2026	12.0153	+0.0338
03.08.2026	11.9815	-0.0192
02.08.2026	12.0007	+0.0012
01.08.2026	11.9995	+0.0387
31.07.2026	11.9608	-0.0333
30.07.2026	11.9941	+0.2042
29.07.2026	11.7899	+0.0002
28.07.2026	11.7897	-0.0083
27.07.2026	11.798	-0.0137
26.07.2026	11.8117	-0.0016
25.07.2026	11.8133	-0.0149
24.07.2026	11.8282	+0.0653
23.07.2026	11.7629	-0.0582
22.07.2026	11.8211	+0.0046
21.07.2026	11.8165	+0.0059
20.07.2026	11.8106	-0.008
19.07.2026	11.8186	+0.0022
18.07.2026	11.8164	-0.0051
17.07.2026	11.8215	-0.0161
16.07.2026	11.8376	-0.0212
15.07.2026	11.8588	+0.0004
14.07.2026	11.8584	+0.041
13.07.2026	11.8174	-0.0061
12.07.2026	11.8235	+0.0012
11.07.2026	11.8223	+0.008
10.07.2026	11.8143	-0.0244
09.07.2026	11.8387	-0.0342
08.07.2026	11.8729	-0.0439
07.07.2026	11.9168	+0.001
06.07.2026	11.9158	-0.0265
05.07.2026	11.9423	+0.0009
04.07.2026	11.9414	-0.0279
03.07.2026	11.9693	-0.0002
02.07.2026	11.9695	+0.0605
01.07.2026	11.909	-0.0132
30.06.2026	11.9222	-0.0182
29.06.2026	11.9404	+0.0351
28.06.2026	11.9053	+0.001
27.06.2026	11.9043

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот