Курсы криптовалют к Venus BUSD

Bitcoin 63029.82
Эфириум 1873.48
Tether USDt 0.99896
BNB 588.68
USDC 0.99984
XRP 1.0691
Solana 73.3224
TRON 0.32634
Hyperliquid 53.4917
Dogecoin 0.06982
UNUS SED LEO 9.7683
Decimal 0.73112
Zcash 460.99
Monero 354.85
Cardano 0.17018
Chainlink 8.185
Stellar 0.17253
Dai 0.99974
Canton 0.11619
Bitcoin Cash 209.04

Все криптовалюты » Польский злотый » Venus BUSD

Курс польского злотого (PLN) к Venus BUSD (vBUSD)

Обновлено: 31.07.2026 20:40:01


	=
Калькулятор PLN - vBUSD / Обратный расчет: курс Venus BUSD к польскому злотому

Графики

Динамика изменения курса польского злотого относительно venus busd, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.9281

макс: 12.0044

за сутки:

11.9816

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 20:40	11.9816	-0.0048
31.07 20:30	11.9864	+0.0036
31.07 20:20	11.9828	-0.0012
31.07 20:10	11.984	-0.0012
31.07 20:00	11.9852	-0.0071
31.07 19:50	11.9923	-
31.07 19:40	11.9923	-
31.07 19:30	11.9923	+0.0024
31.07 19:20	11.9899	-0.0036
31.07 19:10	11.9935	+0.0024
31.07 19:03	11.9911	-0.0048
31.07 19:00	11.9959	+0.028
31.07 18:50	11.9679	+0.0072
31.07 18:40	11.9607	-0.0012
31.07 18:30	11.9619	+0.0048
31.07 18:20	11.9571	-0.0024
31.07 18:10	11.9595	-0.0048
31.07 18:00	11.9643	+0.0023
31.07 17:50	11.962	+0.0083
31.07 17:40	11.9537	-0.0024
31.07 17:30	11.9561	-0.0083
31.07 17:20	11.9644	+0.0095
31.07 17:10	11.9549	-
31.07 17:03	11.9549	-0.0012
31.07 17:00	11.9561	+0.0208
31.07 16:50	11.9353	+0.0072
31.07 16:40	11.9281	-0.0084
31.07 16:30	11.9365	-0.0059
31.07 16:20	11.9424	-0.0012
31.07 16:10	11.9436	+0.0083
31.07 16:00	11.9353	-
31.07 15:50	11.9353	+0.0012
31.07 15:40	11.9341	-0.0024
31.07 15:30	11.9365	-
31.07 15:28	11.9365	-
31.07 15:28	11.9365	-
31.07 15:10	11.9365	-0.0012
31.07 15:04	11.9377	+0.0012
31.07 15:00	11.9365	-0.0219
31.07 14:50	11.9584	-0.0012
31.07 14:40	11.9596	-
31.07 14:30	11.9596	-
31.07 14:20	11.9596	-
31.07 14:10	11.9596	-0.0024
31.07 14:00	11.962	-
31.07 13:50	11.962	+0.0012
31.07 13:40	11.9608	-
31.07 13:30	11.9608	+0.0036
31.07 13:20	11.9572	-0.0024
31.07 13:10	11.9596	-0.0012
31.07 13:03	11.9608	-
31.07 13:00	11.9608	-0.0021
31.07 12:50	11.9629	-
31.07 12:40	11.9629	-
31.07 12:30	11.9629	-0.0012
31.07 12:20	11.9641	-0.0012
31.07 12:10	11.9653	+0.0036
31.07 12:00	11.9617	-0.0159
31.07 11:50	11.9776	-
31.07 11:40	11.9776	-0.0024
31.07 11:30	11.98	+0.0024
31.07 11:20	11.9776	+0.0012
31.07 11:10	11.9764	-0.0012
31.07 11:03	11.9776	-
31.07 11:00	11.9776	+0.0034
31.07 10:50	11.9742	-0.0012
31.07 10:40	11.9754	-
31.07 10:30	11.9754	+0.0012
31.07 10:20	11.9742	-0.0012
31.07 10:10	11.9754	-0.0012
31.07 10:00	11.9766	+0.0011
31.07 09:50	11.9755	-
31.07 09:40	11.9755	-0.0012
31.07 09:30	11.9767	-
31.07 09:20	11.9767	-
31.07 09:10	11.9767	-
31.07 09:03	11.9767	-
31.07 09:00	11.9767	+0.0026
31.07 08:50	11.9741	-
31.07 08:40	11.9741	-
31.07 08:30	11.9741	-
31.07 08:20	11.9741	-
31.07 08:10	11.9741	-
31.07 08:00	11.9741	-0.0026
31.07 07:50	11.9767	-
31.07 07:40	11.9767	-0.0012
31.07 07:30	11.9779	+0.0012
31.07 07:20	11.9767	+0.0012
31.07 07:10	11.9755	-0.0012
31.07 07:03	11.9767	-
31.07 07:00	11.9767	-0.0056
31.07 06:50	11.9823	+0.0024
31.07 06:40	11.9799	-
31.07 06:30	11.9799	+0.0024
31.07 06:20	11.9775	-0.0012
31.07 06:10	11.9787	-0.0012
31.07 06:00	11.9799	-0.0153
31.07 05:50	11.9952	+0.0012
31.07 05:40	11.994	+0.0012
31.07 05:30	11.9928	-
31.07 05:20	11.9928	-
31.07 05:10	11.9928	+0.0048
31.07 05:03	11.988	-
31.07 05:00	11.988	+0.0022
31.07 04:50	11.9858	+0.0012
31.07 04:45	11.9846	-0.0012
31.07 04:30	11.9858	-0.0036
31.07 04:20	11.9894	+0.0048
31.07 04:10	11.9846	-
31.07 04:00	11.9846	-0.0112
31.07 03:50	11.9958	-0.0012
31.07 03:40	11.997	-
31.07 03:30	11.997	-
31.07 03:20	11.997	-
31.07 03:10	11.997	-0.0012
31.07 03:03	11.9982	-
31.07 03:00	11.9982	-0.0041
31.07 02:50	12.0023	-
31.07 02:40	12.0023	-
31.07 02:30	12.0023	+0.0012
31.07 02:20	12.0011	-
31.07 02:10	12.0011	-
31.07 02:00	12.0011	+0.0041
31.07 01:50	11.997	-
31.07 01:40	11.997	-
31.07 01:30	11.997	+0.0012
31.07 01:20	11.9958	-
31.07 01:10	11.9958	-
31.07 01:03	11.9958	-0.0012
31.07 01:00	11.997	-
31.07 00:50	11.997	-
31.07 00:40	11.997	-
31.07 00:30	11.997	+0.0012
31.07 00:20	11.9958	-
31.07 00:10	11.9958	+0.0012
31.07 00:00	11.9946	-0.0074
30.07 23:50	12.002	-
30.07 23:40	12.002	-0.0012
30.07 23:30	12.0032	-
30.07 23:20	12.0032	-
30.07 23:10	12.0032	-0.0012
30.07 23:03	12.0044	-
30.07 23:00	12.0044	+0.0074
30.07 22:50	11.997	-0.0012
30.07 22:40	11.9982	+0.0012
30.07 22:30	11.997	-0.0012
30.07 22:20	11.9982	-
30.07 22:10	11.9982	-
30.07 22:00	11.9982	+0.0106
30.07 21:50	11.9876	-0.0012
30.07 21:40	11.9888	+0.0012
30.07 21:30	11.9876	-
30.07 21:20	11.9876	-0.0012
30.07 21:10	11.9888	+0.0024
30.07 21:03	11.9864	-
30.07 21:00	11.9864

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.7631

макс: 12.0044

за неделю:

11.9816

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 20:40	11.9816	-0.0071
31.07 19:50	11.9923	+0.028
31.07 18:50	11.9679	+0.0023
31.07 17:50	11.962	+0.0208
31.07 16:50	11.9353	-
31.07 15:50	11.9353	-0.0219
31.07 14:50	11.9584	-
31.07 13:50	11.962	-0.0021
31.07 12:50	11.9629	-0.0159
31.07 11:50	11.9776	+0.0034
31.07 10:50	11.9742	+0.0011
31.07 09:50	11.9755	+0.0026
31.07 08:50	11.9741	-0.0026
31.07 07:50	11.9767	-0.0056
31.07 06:50	11.9823	-0.0153
31.07 05:50	11.9952	+0.0022
31.07 04:50	11.9858	-0.0112
31.07 03:50	11.9958	-0.0041
31.07 02:50	12.0023	+0.0041
31.07 01:50	11.997	-
31.07 00:50	11.997	-0.0074
30.07 23:50	12.002	+0.0074
30.07 22:50	11.997	+0.0106
30.07 21:50	11.9876	-0.0103
30.07 20:50	11.9967	+0.0008
30.07 19:50	11.9911	-0.0057
30.07 18:50	11.9944	+0.043
30.07 17:50	11.9514	+0.011
30.07 16:50	11.9404	+0.0109
30.07 15:50	11.9319	-0.0081
30.07 14:50	11.9459	+0.0174
30.07 13:50	11.9368	+0.0136
30.07 12:50	11.9196	+0.0379
30.07 11:50	11.8829	+0.0083
30.07 10:50	11.8734	-0.0112
30.07 08:40	11.8822	+0.0074
30.07 07:50	11.8712	-0.004
30.07 06:50	11.8752	-0.0015
30.07 05:50	11.8732	-0.0049
30.07 04:50	11.8828	-0.0157
30.07 03:50	11.8962	+0.0081
30.07 02:50	11.8905	+0.004
30.07 01:50	11.8841	+0.0086
30.07 00:50	11.8755	+0.009
29.07 23:50	11.8605	-0.0069
29.07 22:50	11.8663	+0.0653
29.07 21:50	11.8045	+0.0094
29.07 20:50	11.7963	+0.0066
29.07 19:50	11.7886	-0.0012
29.07 18:50	11.7922	-0.0056
29.07 17:50	11.7942	+0.0116
29.07 16:50	11.7814	-0.0118
29.07 15:50	11.792	-0.0028
29.07 14:50	11.7995	-0.009
29.07 13:50	11.8097	-0.0067
29.07 12:50	11.8211	+0.0053
29.07 11:50	11.8123	+0.0059
29.07 10:50	11.8076	-0.0134
29.07 09:50	11.8175	+0.0036
29.07 08:50	11.8162	+0.0088
29.07 07:50	11.8062	+0.003
29.07 06:50	11.8079	+0.0106
29.07 05:50	11.7973	-0.0043
29.07 04:50	11.798	+0.0034
29.07 03:50	11.7993	-0.0044
29.07 02:50	11.8049	-0.0047
29.07 01:50	11.8072	-0.0018
29.07 00:50	11.8126	-0.0031
28.07 23:50	11.8157	+0.0047
28.07 22:50	11.8122	-0.0028
28.07 21:50	11.8127	-0.0147
28.07 20:50	11.8179	+0.0097
28.07 19:50	11.8164	+0.0216
28.07 18:50	11.7984	+0.0048
28.07 17:50	11.7936	+0.0258
28.07 16:50	11.7643	-0.0039
28.07 15:50	11.7752	+0.0074
28.07 14:50	11.7631	-0.0101
28.07 13:50	11.7697	-0.0163
28.07 12:50	11.7836	-0.003
28.07 11:50	11.7913	-0.0043
28.07 10:50	11.7921	+0.0095
28.07 09:50	11.7802	-0.0064
28.07 08:50	11.7819	-0.0152
28.07 07:50	11.796	+0.001
28.07 06:50	11.7938	-0.0054
28.07 05:50	11.7992	-0.0028
28.07 04:50	11.8032	+0.0142
28.07 03:50	11.7938	-0.0028
28.07 02:50	11.7978	+0.0034
28.07 01:50	11.7873	-0.0007
28.07 00:50	11.7998	+0.0034
27.07 23:50	11.7975	-0.0016
27.07 22:50	11.7979	-0.0068
27.07 21:50	11.8082	-0.0074
27.07 20:50	11.8121	+0.005
27.07 19:50	11.8071	+0.0068
27.07 18:50	11.8038	-0.0024
27.07 17:50	11.7979	-0.0071
27.07 16:50	11.8144	-0.0081
27.07 15:50	11.8177	-0.0111
27.07 14:50	11.8382	-0.0127
27.07 13:50	11.8509	+0.0042
27.07 12:50	11.8396	-0.0112
27.07 11:50	11.8497	-0.0199
27.07 10:50	11.8744	+0.0177
27.07 09:50	11.8567	+0.0038
27.07 08:50	11.8517	-0.0007
27.07 07:50	11.8477	-0.0058
27.07 06:50	11.8546	+0.0015
27.07 05:50	11.8531	+0.0027
27.07 04:50	11.8492	+0.0229
27.07 03:50	11.8322	+0.0004
27.07 02:50	11.8318	+0.0069
27.07 01:50	11.8273	+0.0028
27.07 00:50	11.8257	-0.005
26.07 23:50	11.8319	+0.0387
26.07 22:50	11.7921	-0.0247
26.07 21:50	11.8133	+0.0024
26.07 20:50	11.8109	-0.0012
26.07 19:50	11.8145	-0.0011
26.07 18:50	11.8109	-0.0024
26.07 17:50	11.8133	-
26.07 16:50	11.8109	+0.0011
26.07 15:50	11.8098	+0.0024
26.07 14:50	11.8074	+0.0012
26.07 13:50	11.8074	-0.0012
26.07 12:50	11.8098	-0.0024
26.07 11:50	11.8133	-0.0012
26.07 10:50	11.8121	+0.0012
26.07 09:50	11.8121	-
26.07 08:50	11.8121	-0.0012
26.07 07:50	11.8145	-
26.07 06:50	11.8109	+0.0024
26.07 05:50	11.8109	-0.0012
26.07 04:50	11.8133	-
26.07 03:50	11.8157	-0.0024
26.07 02:50	11.8157	-0.0024
26.07 01:50	11.8133	-0.0024
26.07 00:50	11.8157	-
25.07 23:50	11.8121	-
25.07 22:50	11.8133	-0.0012
25.07 21:50	11.8145	-0.0011
25.07 20:50	11.8109	-
25.07 19:50	11.8098	-0.0024
25.07 18:50	11.8133	-
25.07 17:50	11.8133	-0.0047
25.07 16:50	11.8204	-
25.07 15:50	11.8145	-0.0012
25.07 14:50	11.8145	+0.0012
25.07 13:50	11.8121	+0.0011
25.07 12:50	11.8098	+0.0011
25.07 11:50	11.8098	-0.0011
25.07 10:50	11.8109	-0.0024
25.07 09:50	11.8169	+0.0006
25.07 08:50	11.8139	+0.0012
25.07 07:50	11.8163	-0.0024
25.07 06:50	11.8163	-0.0012
25.07 05:50	11.8187	+0.0024
25.07 04:50	11.8151	-
25.07 03:50	11.8151	+0.0046
25.07 02:50	11.8212	-
25.07 01:50	11.8224	+0.0016
25.07 00:50	11.8232	-0.0022
24.07 23:50	11.8254	+0.0015
24.07 22:50	11.8251	+0.0001
24.07 21:50	11.8156

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 11.7629

макс: 12.0044

за месяц:

11.9816

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	11.9941	+0.2042
29.07.2026	11.7899	+0.0002
28.07.2026	11.7897	-0.0083
27.07.2026	11.798	-0.0137
26.07.2026	11.8117	-0.0016
25.07.2026	11.8133	-0.0149
24.07.2026	11.8282	+0.0653
23.07.2026	11.7629	-0.0582
22.07.2026	11.8211	+0.0046
21.07.2026	11.8165	+0.0059
20.07.2026	11.8106	-0.008
19.07.2026	11.8186	+0.0022
18.07.2026	11.8164	-0.0051
17.07.2026	11.8215	-0.0161
16.07.2026	11.8376	-0.0212
15.07.2026	11.8588	+0.0004
14.07.2026	11.8584	+0.041
13.07.2026	11.8174	-0.0061
12.07.2026	11.8235	+0.0012
11.07.2026	11.8223	+0.008
10.07.2026	11.8143	-0.0244
09.07.2026	11.8387	-0.0342
08.07.2026	11.8729	-0.0439
07.07.2026	11.9168	+0.001
06.07.2026	11.9158	-0.0265
05.07.2026	11.9423	+0.0009
04.07.2026	11.9414	-0.0279
03.07.2026	11.9693	-0.0002
02.07.2026	11.9695	+0.0605
01.07.2026	11.909	-0.0132
30.06.2026	11.9222

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 11.7629

макс: 12.491

за квартал:

11.9816

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	11.9941	+0.2042
29.07.2026	11.7899	+0.0002
28.07.2026	11.7897	-0.0083
27.07.2026	11.798	-0.0137
26.07.2026	11.8117	-0.0016
25.07.2026	11.8133	-0.0149
24.07.2026	11.8282	+0.0653
23.07.2026	11.7629	-0.0582
22.07.2026	11.8211	+0.0046
21.07.2026	11.8165	+0.0059
20.07.2026	11.8106	-0.008
19.07.2026	11.8186	+0.0022
18.07.2026	11.8164	-0.0051
17.07.2026	11.8215	-0.0161
16.07.2026	11.8376	-0.0212
15.07.2026	11.8588	+0.0004
14.07.2026	11.8584	+0.041
13.07.2026	11.8174	-0.0061
12.07.2026	11.8235	+0.0012
11.07.2026	11.8223	+0.008
10.07.2026	11.8143	-0.0244
09.07.2026	11.8387	-0.0342
08.07.2026	11.8729	-0.0439
07.07.2026	11.9168	+0.001
06.07.2026	11.9158	-0.0265
05.07.2026	11.9423	+0.0009
04.07.2026	11.9414	-0.0279
03.07.2026	11.9693	-0.0002
02.07.2026	11.9695	+0.0605
01.07.2026	11.909	-0.0132
30.06.2026	11.9222	-0.0182
29.06.2026	11.9404	+0.0351
28.06.2026	11.9053	+0.001
27.06.2026	11.9043	-0.0401
26.06.2026	11.9444	+0.0281
25.06.2026	11.9163	+0.0513
24.06.2026	11.865	-0.0471
23.06.2026	11.9121	-0.0731
22.06.2026	11.9852	-0.0892
21.06.2026	12.0744	+0.0012
20.06.2026	12.0732	+0.0031
19.06.2026	12.0701	-0.0152
18.06.2026	12.0853	-0.1682
17.06.2026	12.2535	-0.0167
16.06.2026	12.2702	+0.0249
15.06.2026	12.2453	+0.0338
14.06.2026	12.2115	-0.001
13.06.2026	12.2125	-0.0024
12.06.2026	12.2149	+0.0822
11.06.2026	12.1327	-0.072
10.06.2026	12.2047	-0.0349
09.06.2026	12.2396	+0.0483
08.06.2026	12.1913	+0.01
07.06.2026	12.1813	-0.0016
06.06.2026	12.1829	-0.0314
05.06.2026	12.2143	-0.093
04.06.2026	12.3073	+0.0465
03.06.2026	12.2608	-0.0741
02.06.2026	12.3349	+0.048
01.06.2026	12.2869	-0.0573
31.05.2026	12.3442	-0.0086
30.05.2026	12.3528	+0.0044
29.05.2026	12.3484	-0.0092
28.05.2026	12.3576	+0.0149
27.05.2026	12.3427	+0.0185
26.05.2026	12.3242	-0.0095
25.05.2026	12.3337	+0.0646
24.05.2026	12.2691	+0.0007
23.05.2026	12.2684	+0.0047
22.05.2026	12.2637	+0.0239
21.05.2026	12.2398	-0.0221
20.05.2026	12.2619	+0.0258
19.05.2026	12.2361	-0.0601
18.05.2026	12.2962	+0.0211
17.05.2026	12.2751	-0.0019
16.05.2026	12.277	-0.0093
15.05.2026	12.2863	-0.0838
14.05.2026	12.3701	+0.0179
13.05.2026	12.3522	-0.0277
12.05.2026	12.3799	-0.0845
11.05.2026	12.4644	-0.0073
10.05.2026	12.4717	+0.0024
09.05.2026	12.4693	-0.007
08.05.2026	12.4763	-0.0147
07.05.2026	12.491	+0.0446
06.05.2026	12.4464	+0.0927
05.05.2026	12.3537	+0.007
04.05.2026	12.3467	-0.0381
03.05.2026	12.3848	+0.0005
02.05.2026	12.3843

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот