Курсы криптовалют к Nano

Bitcoin 83945.11
Эфириум 2689.75
Tether USDt 0.99978
BNB 774.91
XRP 1.5709
USDC 0.99991
Solana 121.69
TRON 0.33736
Zcash 1548.35
Hyperliquid 91.5166
Dogecoin 0.09823
Monero 558.51
Chainlink 13.8751
Cardano 0.25537
UNUS SED LEO 8.8352
Stellar 0.22018
Bitcoin Cash 340.12
NEAR Protocol 5.0593
Uniswap 9.6056
Лайткоин 71.0905

Все криптовалюты » Польский злотый » Nano

Курс польского злотого (PLN) к Nano (XNO)

Обновлено: 25.09.2026 23:10:01


	=
Калькулятор PLN - XNO / Обратный расчет: курс Nano к польскому злотому

Графики

Динамика изменения курса польского злотого относительно nano, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.67539

макс: 0.70846

за сутки:

0.68902

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:10	0.68902	+0.0022
25.09 23:03	0.68682	-0.00161
25.09 23:00	0.68843	-0.00452
25.09 22:50	0.69295	-0.00422
25.09 22:40	0.69717	+0.00257
25.09 22:30	0.6946	-1.0E-5
25.09 22:20	0.69461	-0.00226
25.09 22:10	0.69687	-0.00219
25.09 22:00	0.69906	+0.00031
25.09 21:50	0.69875	+0.00333
25.09 21:40	0.69542	-0.00309
25.09 21:30	0.69851	+0.00604
25.09 21:20	0.69247	-0.00199
25.09 21:10	0.69446	+0.00265
25.09 21:03	0.69181	-0.00142
25.09 21:00	0.69323	-0.00176
25.09 20:50	0.69499	+0.00137
25.09 20:40	0.69362	+0.002
25.09 20:30	0.69162	-0.00137
25.09 20:20	0.69299	-2.0E-5
25.09 20:10	0.69301	+0.00277
25.09 20:00	0.69024	-0.00176
25.09 19:50	0.692	+0.00034
25.09 19:40	0.69166	-0.00215
25.09 19:30	0.69381	+0.00013
25.09 19:20	0.69368	+7.0E-5
25.09 19:10	0.69361	-0.003
25.09 19:03	0.69661	+4.0E-5
25.09 19:00	0.69657	+0.00171
25.09 18:50	0.69486	+0.00458
25.09 18:40	0.69028	-0.00328
25.09 18:30	0.69356	+0.00466
25.09 18:20	0.6889	-0.00341
25.09 18:10	0.69231	+0.00256
25.09 18:00	0.68975	+0.00291
25.09 17:50	0.68684	-0.00099
25.09 17:40	0.68783	-0.00668
25.09 17:30	0.69451	-0.00164
25.09 17:20	0.69615	-0.0045
25.09 17:10	0.70065	+0.00439
25.09 17:03	0.69626	+0.00145
25.09 17:00	0.69481	-0.00165
25.09 16:50	0.69646	+0.00328
25.09 16:40	0.69318	+0.00164
25.09 16:30	0.69154	+0.00284
25.09 16:20	0.6887	-0.0033
25.09 16:10	0.692	+0.0021
25.09 16:00	0.6899	+0.00296
25.09 15:50	0.68694	+0.00227
25.09 15:40	0.68467	+0.00344
25.09 15:30	0.68123	-0.00347
25.09 15:20	0.6847	-0.00017
25.09 15:10	0.68487	+0.00413
25.09 15:03	0.68074	+0.00018
25.09 15:00	0.68056	-0.00327
25.09 14:50	0.68383	-3.0E-5
25.09 14:40	0.68386	+0.00165
25.09 14:30	0.68221	+0.00244
25.09 14:20	0.67977	-0.00958
25.09 14:10	0.68935	+0.00015
25.09 14:00	0.6892	-0.00026
25.09 13:50	0.68946	+0.00135
25.09 13:40	0.68811	-0.00066
25.09 13:30	0.68877	-0.00022
25.09 13:20	0.68899	-0.00375
25.09 13:10	0.69274	+3.0E-5
25.09 13:03	0.69271	-1.0E-5
25.09 13:00	0.69272	+0.00146
25.09 12:50	0.69126	-1.0E-5
25.09 12:40	0.69127	+0.00108
25.09 12:30	0.69019	+0.0014
25.09 12:20	0.68879	-0.0024
25.09 12:10	0.69119	+0.00043
25.09 12:00	0.69076	+0.00089
25.09 11:50	0.68987	+0.00137
25.09 11:40	0.6885	-2.0E-5
25.09 11:30	0.68852	+6.0E-5
25.09 11:20	0.68846	-0.00019
25.09 11:10	0.68865	-0.00604
25.09 11:03	0.69469	+0.0015
25.09 11:00	0.69319	-0.00075
25.09 10:50	0.69394	+0.00073
25.09 10:40	0.69321	+0.00153
25.09 10:30	0.69168	+1.0E-5
25.09 10:20	0.69167	+2.0E-5
25.09 10:10	0.69165	-0.00128
25.09 10:00	0.69293	+0.0162
25.09 09:50	0.67673	+0.00134
25.09 09:40	0.67539	-0.01007
25.09 09:30	0.68546	-0.00775
25.09 09:20	0.69321	-0.00684
25.09 09:10	0.70005	+0.00445
25.09 09:03	0.6956	-3.0E-5
25.09 09:00	0.69563	+0.00033
25.09 08:50	0.6953	-0.00148
25.09 08:40	0.69678	-0.00082
25.09 08:30	0.6976	+0.00291
25.09 08:20	0.69469	-0.00598
25.09 08:10	0.70067	+5.0E-5
25.09 08:00	0.70062	+0.00032
25.09 07:50	0.7003	+0.00146
25.09 07:40	0.69884	-0.00058
25.09 07:30	0.69942	-0.00904
25.09 07:20	0.70846	+0.0095
25.09 07:10	0.69896	-0.00104
25.09 07:03	0.7	-0.00034
25.09 07:00	0.70034	+0.00106
25.09 06:50	0.69928	+9.0E-5
25.09 06:40	0.69919	-0.00136
25.09 06:30	0.70055	+0.0048
25.09 06:20	0.69575	-0.00483
25.09 06:10	0.70058	+0.00304
25.09 06:00	0.69754	+0.00311
25.09 05:50	0.69443	+5.0E-5
25.09 05:40	0.69438	+0.00374
25.09 05:30	0.69064	+0.00011
25.09 05:20	0.69053	+0.01097
25.09 05:10	0.67956	-0.00279
25.09 05:03	0.68235	+0.00137
25.09 05:00	0.68098	+0.0003
25.09 04:50	0.68068	-0.00058
25.09 04:40	0.68126	-0.00995
25.09 04:30	0.69121	-2.0E-5
25.09 04:20	0.69123	-0.00098
25.09 04:10	0.69221	-0.00193
25.09 04:00	0.69414	-0.00062
25.09 03:50	0.69476	-2.0E-5
25.09 03:40	0.69478	-0.0001
25.09 03:30	0.69488	+0.00011
25.09 03:20	0.69477	-0.00546
25.09 03:10	0.70023	+0.00212
25.09 03:03	0.69811	+0.00478
25.09 03:00	0.69333	-0.00129
25.09 02:50	0.69462	+0.00179
25.09 02:40	0.69283	-0.00154
25.09 02:30	0.69437	+0.00154
25.09 02:20	0.69283	-0.00155
25.09 02:10	0.69438	-0.00293
25.09 02:00	0.69731	+0.00068
25.09 01:50	0.69663	-0.00132
25.09 01:40	0.69795	-4.0E-5
25.09 01:30	0.69799	+0.00046
25.09 01:20	0.69753	+0.00302
25.09 01:10	0.69451	-0.00142
25.09 01:03	0.69593	-2.0E-5
25.09 01:00	0.69595	+0.00526
25.09 00:50	0.69069	-0.00012
25.09 00:40	0.69081	-0.00328
25.09 00:30	0.69409	-0.00198
25.09 00:20	0.69607	+0.00197
25.09 00:10	0.6941	-0.00042
25.09 00:00	0.69452

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.53969

макс: 0.81252

за неделю:

0.68902

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:10	0.68902	-0.00452
25.09 22:50	0.69295	+0.00031
25.09 21:50	0.69875	-0.00176
25.09 20:50	0.69499	-0.00176
25.09 19:50	0.692	+0.00171
25.09 18:50	0.69486	+0.00291
25.09 17:50	0.68684	-0.00165
25.09 16:50	0.69646	+0.00296
25.09 15:50	0.68694	-0.00327
25.09 14:50	0.68383	-0.00026
25.09 13:50	0.68946	+0.00146
25.09 12:50	0.69126	+0.00089
25.09 11:50	0.68987	-0.00075
25.09 10:50	0.69394	+0.0162
25.09 09:50	0.67673	+0.00033
25.09 08:50	0.6953	+0.00032
25.09 07:50	0.7003	+0.00106
25.09 06:50	0.69928	+0.00311
25.09 05:50	0.69443	+0.0003
25.09 04:50	0.68068	-0.00062
25.09 03:50	0.69476	-0.00129
25.09 02:50	0.69462	+0.00068
25.09 01:50	0.69663	+0.00526
25.09 00:50	0.69069	+0.0053
24.09 23:50	0.68922	+2.0E-5
24.09 22:50	0.6962	-0.00243
24.09 21:50	0.69873	-0.0045
24.09 20:50	0.69901	+0.00441
24.09 19:50	0.68574	-0.00225
24.09 18:50	0.70471	+0.01115
24.09 17:50	0.70602	-0.00215
24.09 16:50	0.7157	+0.00044
24.09 15:50	0.72126	+0.0022
24.09 14:50	0.72667	+0.00012
24.09 13:50	0.70436	+0.00127
24.09 12:50	0.70337	-0.00055
24.09 11:50	0.70656	+6.0E-5
24.09 10:50	0.70526	+0.00045
24.09 09:50	0.70744	-0.00143
24.09 08:50	0.69357	+0.00161
24.09 07:50	0.69553	+0.00585
24.09 06:50	0.68001	-0.00379
24.09 05:50	0.68409	+0.01157
24.09 04:50	0.68241	+0.00561
24.09 03:50	0.67635	-0.00119
24.09 02:50	0.67645	-0.0022
24.09 01:50	0.66984	+3.0E-5
24.09 00:50	0.66919	-0.00096
23.09 23:50	0.67668	-0.00142
23.09 22:50	0.67255	+0.0029
23.09 21:50	0.66421	+0.00078
23.09 20:50	0.69869	-0.00372
23.09 19:50	0.70548	-0.00288
23.09 18:50	0.70993	-0.00379
23.09 17:50	0.71481	+0.00232
23.09 16:50	0.70549	+0.00132
23.09 15:50	0.68961	+0.0016
23.09 14:50	0.69475	-0.00605
23.09 13:50	0.70074	-0.00459
23.09 12:50	0.69755	+0.00979
23.09 11:50	0.69284	+0.00346
23.09 10:50	0.69607	+0.00071
23.09 09:50	0.69281	-0.00669
23.09 08:50	0.68771	-0.00039
23.09 07:50	0.69425	-0.00177
23.09 06:50	0.70432	-0.00906
23.09 05:50	0.72715	+0.00114
23.09 04:50	0.71901	+0.00827
23.09 03:50	0.71129	-0.00312
23.09 01:03	0.74498	+0.02044
23.09 00:00	0.72454	+0.00245
22.09 23:50	0.72209	+0.00117
22.09 22:50	0.72238	+0.00518
22.09 21:50	0.70889	+0.00488
22.09 20:50	0.6995	-0.0083
22.09 19:50	0.6898	+0.00356
22.09 18:50	0.6796	+0.0224
22.09 17:50	0.64079	-0.00301
22.09 16:50	0.65912	+0.00539
22.09 15:50	0.61133	-0.00198
22.09 14:50	0.62105	+0.01101
22.09 13:50	0.6015	+0.00324
22.09 12:50	0.60876	+0.00585
22.09 11:50	0.61474	+0.00909
22.09 10:50	0.62711	+0.00699
22.09 09:50	0.59986	+0.01683
22.09 08:50	0.60362	-0.01366
22.09 07:50	0.62384	+0.00263
22.09 06:50	0.6362	-0.00271
22.09 05:50	0.64678	+0.00794
22.09 04:50	0.64305	-0.01018
22.09 03:50	0.65239	-0.00127
22.09 02:50	0.67417	-0.00528
22.09 01:50	0.6708	+0.00649
22.09 00:50	0.65491	-0.01231
21.09 23:50	0.65118	+0.00871
21.09 22:50	0.65416	+0.00881
21.09 21:50	0.64514	+0.04023
21.09 20:50	0.53969	+0.00141
21.09 19:50	0.70409	+0.00032
21.09 18:50	0.70943	-0.00353
21.09 17:50	0.71364	-0.0002
21.09 16:50	0.72138	-0.00497
21.09 15:50	0.72365	-0.01145
21.09 13:03	0.74559	-0.01626
21.09 11:03	0.76185	-0.05067
21.09 09:03	0.81252	+0.0965
21.09 08:00	0.71602	-0.03511
21.09 07:03	0.75113	+0.00132
21.09 06:40	0.74981	-0.00919
21.09 05:03	0.75661	-0.00019
21.09 04:50	0.7543	-0.00739
21.09 03:03	0.76018	-0.00777
21.09 01:03	0.76795	-0.00404
20.09 23:03	0.77199	-0.00867
20.09 21:03	0.78066	-0.01441
20.09 19:03	0.79507	-0.0004
20.09 17:03	0.79547	+0.00206
20.09 15:03	0.79341	+0.02304
20.09 13:03	0.77037	+0.00672
20.09 11:03	0.76365	+0.00087
20.09 10:50	0.76275	+0.00121
20.09 09:40	0.75865	-0.0001
20.09 08:50	0.75706	+0.0031
20.09 07:50	0.75411	-0.00081
20.09 06:50	0.75791	-0.00161
20.09 05:03	0.75955	+0.00506
20.09 03:03	0.75449	-0.02393
20.09 01:03	0.77842	+0.00959
19.09 23:03	0.76883	+0.00027
19.09 21:03	0.76856	-0.00657
19.09 19:03	0.77513	+0.00089
19.09 17:03	0.77424	-0.00804
19.09 15:03	0.78228	+0.00903
19.09 13:03	0.77325	-
19.09 11:03	0.77325	+0.00169
19.09 09:40	0.77156	-0.00071
19.09 08:50	0.76762	+0.00195
19.09 07:50	0.76589	-0.00117
19.09 06:50	0.7617	-0.00133
19.09 05:50	0.7562	+0.00132
19.09 04:50	0.76689	+0.00031
19.09 03:50	0.75775	-0.00387
19.09 01:03	0.77769

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.53969

макс: 0.83785

за месяц:

0.68902

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	0.69986	+0.00966
23.09.2026	0.6902	+0.04242
22.09.2026	0.64778	-0.03621
21.09.2026	0.68399	-0.07812
20.09.2026	0.76211	-0.00272
19.09.2026	0.76483	-0.02257
18.09.2026	0.7874	-0.03152
17.09.2026	0.81892	-0.01893
16.09.2026	0.83785	+0.02459
15.09.2026	0.81326	+0.02449
14.09.2026	0.78877	+0.01283
13.09.2026	0.77594	-0.00239
12.09.2026	0.77833	-0.02617
11.09.2026	0.8045	+0.01458
10.09.2026	0.78992	+0.02644
09.09.2026	0.76348	+0.05098
08.09.2026	0.7125	+0.0205
07.09.2026	0.692	+0.01148
06.09.2026	0.68052	-0.00681
05.09.2026	0.68733	-0.00729
04.09.2026	0.69462	+0.00748
03.09.2026	0.68714	-0.01047
02.09.2026	0.69761	-0.02058
01.09.2026	0.71819	+0.02522
31.08.2026	0.69297	+0.00691
30.08.2026	0.68606	+0.00605
29.08.2026	0.68001	+0.00998
28.08.2026	0.67003	-5.0E-5
27.08.2026	0.67008	-0.00369
26.08.2026	0.67377

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.53969

макс: 0.84962

за квартал:

0.68902

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	0.69986	+0.00966
23.09.2026	0.6902	+0.04242
22.09.2026	0.64778	-0.03621
21.09.2026	0.68399	-0.07812
20.09.2026	0.76211	-0.00272
19.09.2026	0.76483	-0.02257
18.09.2026	0.7874	-0.03152
17.09.2026	0.81892	-0.01893
16.09.2026	0.83785	+0.02459
15.09.2026	0.81326	+0.02449
14.09.2026	0.78877	+0.01283
13.09.2026	0.77594	-0.00239
12.09.2026	0.77833	-0.02617
11.09.2026	0.8045	+0.01458
10.09.2026	0.78992	+0.02644
09.09.2026	0.76348	+0.05098
08.09.2026	0.7125	+0.0205
07.09.2026	0.692	+0.01148
06.09.2026	0.68052	-0.00681
05.09.2026	0.68733	-0.00729
04.09.2026	0.69462	+0.00748
03.09.2026	0.68714	-0.01047
02.09.2026	0.69761	-0.02058
01.09.2026	0.71819	+0.02522
31.08.2026	0.69297	+0.00691
30.08.2026	0.68606	+0.00605
29.08.2026	0.68001	+0.00998
28.08.2026	0.67003	-5.0E-5
27.08.2026	0.67008	-0.00369
26.08.2026	0.67377	+0.00793
23.08.2026	0.66584	+0.01184
22.08.2026	0.654	-0.02347
21.08.2026	0.67747	-0.03043
20.08.2026	0.7079	-0.04402
19.08.2026	0.75192	-0.00075
18.08.2026	0.75267	+0.00493
17.08.2026	0.74774	-0.00253
16.08.2026	0.75027	+0.01872
15.08.2026	0.73155	+0.00544
14.08.2026	0.72611	+0.02434
13.08.2026	0.70177	-0.00289
12.08.2026	0.70466	+0.01413
11.08.2026	0.69053	+0.02531
10.08.2026	0.66522	-0.00802
09.08.2026	0.67324	-0.004
08.08.2026	0.67724	+0.00504
07.08.2026	0.6722	-0.00408
06.08.2026	0.67628	-0.00287
05.08.2026	0.67915	+0.00199
04.08.2026	0.67716	-0.00383
03.08.2026	0.68099	+0.00796
02.08.2026	0.67303	+0.01581
01.08.2026	0.65722	-0.00559
31.07.2026	0.66281	+0.00905
30.07.2026	0.65376	+0.01346
29.07.2026	0.6403	-0.02963
28.07.2026	0.66993	-0.01296
27.07.2026	0.68289	-0.00687
26.07.2026	0.68976	+0.03829
25.07.2026	0.65147	+0.01348
24.07.2026	0.63799	+0.00266
23.07.2026	0.63533	-0.05724
22.07.2026	0.69257	-0.01719
21.07.2026	0.70976	-0.00152
20.07.2026	0.71128	-0.04534
19.07.2026	0.75662	+0.0023
18.07.2026	0.75432	+0.00423
17.07.2026	0.75009	-0.05631
16.07.2026	0.8064	-0.00502
15.07.2026	0.81142	-0.0063
14.07.2026	0.81772	+0.0066
13.07.2026	0.81112	+0.01604
12.07.2026	0.79508	+0.00668
11.07.2026	0.7884	-0.00525
10.07.2026	0.79365	-0.00328
09.07.2026	0.79693	-0.00839
08.07.2026	0.80532	+0.00201
07.07.2026	0.80331	-0.01108
06.07.2026	0.81439	+0.00686
05.07.2026	0.80753	+0.01441
04.07.2026	0.79312	-0.02522
03.07.2026	0.81834	-0.00893
02.07.2026	0.82727	-0.01919
01.07.2026	0.84646	-0.00316
30.06.2026	0.84962	+0.0109
29.06.2026	0.83872	+0.00925
28.06.2026	0.82947	+0.00739
27.06.2026	0.82208

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот