Курсы криптовалют к Nano

Bitcoin 63910.36
Эфириум 1890.92
Tether USDt 0.99892
BNB 591.61
USDC 0.99971
XRP 1.0771
Solana 73.6416
TRON 0.32857
Hyperliquid 54.8562
Dogecoin 0.07002
UNUS SED LEO 9.7142
Decimal 0.75285
Zcash 458.61
Monero 353.71
Cardano 0.17074
Chainlink 8.3136
Stellar 0.17002
Canton 0.11968
Dai 0.99971
Bitcoin Cash 213.44

Все криптовалюты » Польский злотый » Nano

Курс польского злотого (PLN) к Nano (XNO)

Обновлено: 31.07.2026 11:30:02


	=
Калькулятор PLN - XNO / Обратный расчет: курс Nano к польскому злотому

Графики

Динамика изменения курса польского злотого относительно nano, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.64407

макс: 0.68312

за сутки:

0.67237

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 11:30	0.67237	+0.00192
31.07 11:20	0.67045	+0.00455
31.07 11:10	0.6659	+0.00065
31.07 11:03	0.66525	-0.00075
31.07 11:00	0.666	+0.00484
31.07 10:50	0.66116	-0.00086
31.07 10:40	0.66202	+0.00021
31.07 10:30	0.66181	-0.00048
31.07 10:20	0.66229	+0.01047
31.07 10:10	0.65182	+0.00145
31.07 10:00	0.65037	-0.00105
31.07 09:50	0.65142	-0.00299
31.07 09:40	0.65441	-0.00046
31.07 09:30	0.65487	+0.00042
31.07 09:20	0.65445	-0.00795
31.07 09:10	0.6624	+0.00029
31.07 09:03	0.66211	-0.00086
31.07 09:00	0.66297	+0.00037
31.07 08:50	0.6626	+0.00012
31.07 08:40	0.66248	-0.00373
31.07 08:30	0.66621	+0.00058
31.07 08:20	0.66563	-0.00168
31.07 08:10	0.66731	-0.00323
31.07 08:00	0.67054	-0.00046
31.07 07:50	0.671	-0.00222
31.07 07:40	0.67322	-0.00176
31.07 07:30	0.67498	+0.00168
31.07 07:20	0.6733	-0.00606
31.07 07:10	0.67936	+0.00076
31.07 07:03	0.6786	-2.0E-5
31.07 07:00	0.67862	-0.0004
31.07 06:50	0.67902	-0.00211
31.07 06:40	0.68113	-
31.07 06:30	0.68113	-0.00199
31.07 06:20	0.68312	+0.00195
31.07 06:10	0.68117	-6.0E-5
31.07 06:00	0.68123	-0.00098
31.07 05:50	0.68221	-3.0E-5
31.07 05:40	0.68224	+0.01073
31.07 05:30	0.67151	+0.00049
31.07 05:20	0.67102	+0.00512
31.07 05:10	0.6659	-9.0E-5
31.07 05:03	0.66599	-
31.07 05:00	0.66599	+0.00162
31.07 04:50	0.66437	+0.00086
31.07 04:45	0.66351	-0.00047
31.07 04:30	0.66398	-0.00265
31.07 04:20	0.66663	+0.00169
31.07 04:10	0.66494	-0.00893
31.07 04:00	0.67387	-0.00079
31.07 03:50	0.67466	-0.00178
31.07 03:40	0.67644	+0.00249
31.07 03:30	0.67395	-9.0E-5
31.07 03:20	0.67404	-0.0009
31.07 03:10	0.67494	+0.00039
31.07 03:03	0.67455	-4.0E-5
31.07 03:00	0.67459	-0.0021
31.07 02:50	0.67669	+0.00432
31.07 02:40	0.67237	-0.00026
31.07 02:30	0.67263	+0.00257
31.07 02:20	0.67006	+0.00262
31.07 02:10	0.66744	-0.00163
31.07 02:00	0.66907	-0.00018
31.07 01:50	0.66925	+0.00054
31.07 01:40	0.66871	+0.00385
31.07 01:30	0.66486	+0.00026
31.07 01:20	0.6646	+0.00275
31.07 01:10	0.66185	+0.00052
31.07 01:03	0.66133	-1.0E-5
31.07 01:00	0.66134	+0.00153
31.07 00:50	0.65981	-0.00078
31.07 00:40	0.66059	+0.00286
31.07 00:30	0.65773	+5.0E-5
31.07 00:20	0.65768	-0.00114
31.07 00:10	0.65882	+0.00305
31.07 00:00	0.65577	-0.00054
30.07 23:50	0.65631	+0.00061
30.07 23:40	0.6557	-0.00086
30.07 23:30	0.65656	+0.00113
30.07 23:20	0.65543	-0.00056
30.07 23:10	0.65599	-0.00364
30.07 23:03	0.65963	+0.0002
30.07 23:00	0.65943	+0.00227
30.07 22:50	0.65716	-0.00143
30.07 22:40	0.65859	+0.00164
30.07 22:30	0.65695	-0.00035
30.07 22:20	0.6573	-0.00072
30.07 22:10	0.65802	+0.00245
30.07 22:00	0.65557	+0.00106
30.07 21:50	0.65451	-0.00165
30.07 21:40	0.65616	+0.00399
30.07 21:30	0.65217	-0.00216
30.07 21:20	0.65433	+0.00674
30.07 21:10	0.64759	-0.00181
30.07 21:03	0.6494	+0.00282
30.07 21:00	0.64658	-0.01269
30.07 20:50	0.65927	+0.00176
30.07 20:40	0.65751	-0.0091
30.07 20:30	0.66661	+0.00195
30.07 20:20	0.66466	+0.00683
30.07 20:10	0.65783	+0.00297
30.07 20:00	0.65486	-0.00307
30.07 19:50	0.65793	-0.00053
30.07 19:40	0.65846	-0.0041
30.07 19:30	0.66256	+0.00215
30.07 19:20	0.66041	+0.00394
30.07 19:10	0.65647	-0.00353
30.07 19:03	0.66	+0.00359
30.07 19:00	0.65641	-0.01174
30.07 18:50	0.66815	-0.00139
30.07 18:40	0.66954	+0.00138
30.07 18:30	0.66816	-0.00097
30.07 18:20	0.66913	-0.00362
30.07 18:10	0.67275	-0.00483
30.07 18:00	0.67758	+0.00417
30.07 17:50	0.67341	+0.00068
30.07 17:40	0.67273	+0.00269
30.07 17:30	0.67004	+0.00156
30.07 17:20	0.66848	+0.00154
30.07 17:10	0.66694	+0.00034
30.07 17:03	0.6666	-0.00052
30.07 17:00	0.66712	+0.00043
30.07 16:50	0.66669	-0.00478
30.07 16:40	0.67147	-9.0E-5
30.07 16:30	0.67156	-0.00191
30.07 16:20	0.67347	+0.0024
30.07 16:10	0.67107	-0.00147
30.07 16:00	0.67254	+0.00444
30.07 15:50	0.6681	+0.02403
30.07 15:40	0.64407	-0.00673
30.07 15:30	0.6508	+0.00189
30.07 15:20	0.64891	+0.00108
30.07 15:10	0.64783	-0.00181
30.07 15:03	0.64964	-1.0E-5
30.07 15:00	0.64965	-0.00032
30.07 14:50	0.64997	+7.0E-5
30.07 14:40	0.6499	-0.00188
30.07 14:30	0.65178	+0.00017
30.07 14:20	0.65161	+0.00165
30.07 14:10	0.64996	-2.0E-5
30.07 14:00	0.64998	+0.00164
30.07 13:50	0.64834	+0.00018
30.07 13:40	0.64816	+0.00279
30.07 13:30	0.64537	+4.0E-5
30.07 13:20	0.64533	-0.00287
30.07 13:10	0.6482	-0.00272
30.07 13:03	0.65092	-
30.07 13:00	0.65092	+0.00305
30.07 12:50	0.64787	+0.00206
30.07 12:40	0.64581	-0.00316
30.07 12:30	0.64897	-1.0E-5
30.07 12:20	0.64898	+0.00026
30.07 12:10	0.64872	+3.0E-5
30.07 12:03	0.64869	-0.00047
30.07 12:00	0.64916

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.61511

макс: 0.72137

за неделю:

0.67237

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 11:30	0.67237	+0.00484
31.07 10:50	0.66116	-0.00105
31.07 09:50	0.65142	+0.00037
31.07 08:50	0.6626	-0.00046
31.07 07:50	0.671	-0.0004
31.07 06:50	0.67902	-0.00098
31.07 05:50	0.68221	+0.00162
31.07 04:50	0.66437	-0.00079
31.07 03:50	0.67466	-0.0021
31.07 02:50	0.67669	-0.00018
31.07 01:50	0.66925	+0.00153
31.07 00:50	0.65981	-0.00054
30.07 23:50	0.65631	+0.00227
30.07 22:50	0.65716	+0.00106
30.07 21:50	0.65451	-0.01269
30.07 20:50	0.65927	-0.00307
30.07 19:50	0.65793	-0.01174
30.07 18:50	0.66815	+0.00417
30.07 17:50	0.67341	+0.00043
30.07 16:50	0.66669	+0.00444
30.07 15:50	0.6681	-0.00032
30.07 14:50	0.64997	+0.00164
30.07 13:50	0.64834	+0.00305
30.07 12:50	0.64787	+0.00344
30.07 11:50	0.64572	+0.00296
30.07 10:50	0.64302	+0.02431
30.07 08:40	0.61782	+0.00133
30.07 07:50	0.62885	+0.00078
30.07 06:50	0.63093	-0.00293
30.07 05:50	0.63427	+0.00176
30.07 04:50	0.63881	-0.00264
30.07 03:50	0.63445	-0.00373
30.07 02:50	0.64464	+0.00277
30.07 01:50	0.61788	-0.0013
30.07 00:50	0.62547	-0.00424
29.07 23:50	0.62527	-0.01226
29.07 22:50	0.64707	+0.00449
29.07 21:50	0.63267	+0.00709
29.07 20:50	0.61556	-0.00063
29.07 19:50	0.61511	-0.00555
29.07 18:50	0.63596	+0.00188
29.07 17:50	0.62195	-0.0051
29.07 16:50	0.64729	-0.00276
29.07 15:50	0.65453	+0.00011
29.07 14:50	0.64318	-0.00027
29.07 13:50	0.64171	-0.00172
29.07 12:50	0.63994	+0.00831
29.07 11:50	0.65469	+0.02026
29.07 10:50	0.65328	+0.01542
29.07 09:50	0.65691	-0.00228
29.07 08:50	0.66028	-0.00674
29.07 07:50	0.66298	+0.00741
29.07 06:50	0.65864	-0.00264
29.07 05:50	0.65092	-0.00411
29.07 04:50	0.65089	+0.00178
29.07 03:50	0.66045	-0.0004
29.07 02:50	0.65631	+0.00275
29.07 01:50	0.65546	-7.0E-5
29.07 00:50	0.65912	-0.00065
28.07 23:50	0.65966	+0.0106
28.07 22:50	0.66285	-0.00028
28.07 21:50	0.66605	+0.00152
28.07 20:50	0.66632	-0.00157
28.07 19:50	0.6668	-0.01182
28.07 18:50	0.6757	+0.00446
28.07 17:50	0.6586	-0.00411
28.07 16:50	0.67067	+0.00173
28.07 15:50	0.64668	-0.02036
28.07 14:50	0.66241	-0.00453
28.07 13:50	0.682	-0.0039
28.07 12:50	0.67047	+0.00635
28.07 11:50	0.6683	-0.00389
28.07 10:50	0.6755	+0.00019
28.07 09:50	0.68263	+0.00202
28.07 08:50	0.68437	-0.00097
28.07 07:50	0.68741	+6.0E-5
28.07 06:50	0.68624	-0.0011
28.07 05:50	0.70179	+0.00039
28.07 04:50	0.68814	+0.00349
28.07 03:50	0.68804	+2.0E-5
28.07 02:50	0.68388	-0.00404
28.07 01:50	0.68128	+0.00089
28.07 00:50	0.67779	-0.03322
27.07 23:50	0.68192	+0.00923
27.07 22:50	0.68458	-0.00907
27.07 21:50	0.68571	-0.02034
27.07 20:50	0.70581	-0.00218
27.07 19:50	0.70156	+0.00463
27.07 18:50	0.69949	+0.00576
27.07 17:50	0.70173	+0.0217
27.07 16:50	0.66916	-0.00052
27.07 15:50	0.6904	-0.00016
27.07 14:50	0.68344	-0.00092
27.07 13:50	0.67705	-0.01555
27.07 12:50	0.67317	+0.001
27.07 11:50	0.67579	-0.00265
27.07 10:50	0.67648	+0.00032
27.07 09:50	0.67905	+3.0E-5
27.07 08:50	0.68305	-0.00264
27.07 07:50	0.68533	-0.00041
27.07 06:50	0.68292	-0.00723
27.07 05:50	0.6904	-0.00039
27.07 04:50	0.69421	+0.00148
27.07 03:50	0.6835	+0.0086
27.07 02:50	0.66386	-0.00433
27.07 01:50	0.66951	-0.0003
27.07 00:50	0.69783	+0.00031
26.07 23:50	0.69759	+0.00795
26.07 22:50	0.70011	-0.00031
26.07 21:50	0.70273	-0.00071
26.07 20:50	0.69712	+0.00395
26.07 19:50	0.69458	-0.00211
26.07 18:50	0.69446	+0.00165
26.07 17:50	0.68881	+0.0009
26.07 16:50	0.70501	+0.00775
26.07 15:50	0.70062	+0.00116
26.07 14:50	0.69826	-0.00262
26.07 13:50	0.7015	+0.00438
26.07 12:50	0.69661	+0.001
26.07 11:50	0.7052	+0.00281
26.07 10:50	0.72137	+0.01499
26.07 09:50	0.69689	+0.00326
26.07 08:50	0.66442	-0.0001
26.07 07:50	0.66452	+0.00131
26.07 06:50	0.66391	-0.00837
26.07 05:50	0.67297	+0.01031
26.07 04:50	0.66456	+0.00021
26.07 03:50	0.67263	-0.00015
26.07 02:50	0.67423	+0.00203
26.07 01:50	0.66993	+2.0E-5
26.07 00:50	0.66987	+0.0002
25.07 23:50	0.66748	+0.00606
25.07 22:50	0.6499	+0.00053
25.07 21:50	0.65869	+0.00476
25.07 20:50	0.66418	-3.0E-5
25.07 19:50	0.66294	+0.00036
25.07 18:50	0.66835	+0.00232
25.07 17:50	0.67508	+7.0E-5
25.07 16:50	0.67418	+0.00541
25.07 15:50	0.65421	-0.00059
25.07 14:50	0.6508	-0.00096
25.07 13:50	0.644	-0.00164
25.07 12:50	0.64094	-7.0E-5
25.07 11:50	0.64403	+0.00987
25.07 10:50	0.63824	+0.00081
25.07 09:50	0.63989	+0.00071
25.07 08:50	0.62905	-0.01087
25.07 07:50	0.63573	+0.00803
25.07 06:50	0.62195	+0.00065
25.07 05:50	0.62566	-0.00972
25.07 04:50	0.63126	-0.00127
25.07 03:50	0.62667	-0.00528
25.07 02:50	0.629	+0.00041
25.07 01:50	0.63733	+0.00215
25.07 00:50	0.63931	-0.00257
24.07 23:50	0.63774	+0.01153
24.07 22:50	0.63413	-0.00155
24.07 21:50	0.64497	+0.00315
24.07 20:50	0.63938	+0.00251
24.07 19:50	0.64586	-0.00376
24.07 18:50	0.64011	-0.00123
24.07 17:50	0.64206	-0.00011
24.07 16:50	0.64735	-0.00288
24.07 15:50	0.64393	-0.00122
24.07 14:50	0.63125	+0.0082
24.07 13:50	0.62057	-0.01656
24.07 12:50	0.61889

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.61511

макс: 0.84962

за месяц:

0.67237

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	0.65376	+0.01346
29.07.2026	0.6403	-0.02963
28.07.2026	0.66993	-0.01296
27.07.2026	0.68289	-0.00687
26.07.2026	0.68976	+0.03829
25.07.2026	0.65147	+0.01348
24.07.2026	0.63799	+0.00266
23.07.2026	0.63533	-0.05724
22.07.2026	0.69257	-0.01719
21.07.2026	0.70976	-0.00152
20.07.2026	0.71128	-0.04534
19.07.2026	0.75662	+0.0023
18.07.2026	0.75432	+0.00423
17.07.2026	0.75009	-0.05631
16.07.2026	0.8064	-0.00502
15.07.2026	0.81142	-0.0063
14.07.2026	0.81772	+0.0066
13.07.2026	0.81112	+0.01604
12.07.2026	0.79508	+0.00668
11.07.2026	0.7884	-0.00525
10.07.2026	0.79365	-0.00328
09.07.2026	0.79693	-0.00839
08.07.2026	0.80532	+0.00201
07.07.2026	0.80331	-0.01108
06.07.2026	0.81439	+0.00686
05.07.2026	0.80753	+0.01441
04.07.2026	0.79312	-0.02522
03.07.2026	0.81834	-0.00893
02.07.2026	0.82727	-0.01919
01.07.2026	0.84646	-0.00316
30.06.2026	0.84962

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.58433

макс: 0.84962

за квартал:

0.67237

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	0.65376	+0.01346
29.07.2026	0.6403	-0.02963
28.07.2026	0.66993	-0.01296
27.07.2026	0.68289	-0.00687
26.07.2026	0.68976	+0.03829
25.07.2026	0.65147	+0.01348
24.07.2026	0.63799	+0.00266
23.07.2026	0.63533	-0.05724
22.07.2026	0.69257	-0.01719
21.07.2026	0.70976	-0.00152
20.07.2026	0.71128	-0.04534
19.07.2026	0.75662	+0.0023
18.07.2026	0.75432	+0.00423
17.07.2026	0.75009	-0.05631
16.07.2026	0.8064	-0.00502
15.07.2026	0.81142	-0.0063
14.07.2026	0.81772	+0.0066
13.07.2026	0.81112	+0.01604
12.07.2026	0.79508	+0.00668
11.07.2026	0.7884	-0.00525
10.07.2026	0.79365	-0.00328
09.07.2026	0.79693	-0.00839
08.07.2026	0.80532	+0.00201
07.07.2026	0.80331	-0.01108
06.07.2026	0.81439	+0.00686
05.07.2026	0.80753	+0.01441
04.07.2026	0.79312	-0.02522
03.07.2026	0.81834	-0.00893
02.07.2026	0.82727	-0.01919
01.07.2026	0.84646	-0.00316
30.06.2026	0.84962	+0.0109
29.06.2026	0.83872	+0.00925
28.06.2026	0.82947	+0.00739
27.06.2026	0.82208	-0.00072
26.06.2026	0.8228	+0.00574
25.06.2026	0.81706	+0.03462
24.06.2026	0.78244	+0.00159
23.06.2026	0.78085	+0.0234
22.06.2026	0.75745	+0.04408
21.06.2026	0.71337	-0.02785
20.06.2026	0.74122	-0.01502
19.06.2026	0.75624	+0.02257
18.06.2026	0.73367	+0.03362
17.06.2026	0.70005	-0.00496
16.06.2026	0.70501	-0.00262
15.06.2026	0.70763	-0.06271
14.06.2026	0.77034	+0.01422
13.06.2026	0.75612	+0.01416
12.06.2026	0.74196	+0.03804
11.06.2026	0.70392	-0.01154
10.06.2026	0.71546	+0.00746
09.06.2026	0.708	+0.00621
08.06.2026	0.70179	-0.00325
07.06.2026	0.70504	+0.00109
06.06.2026	0.70395	+0.01967
05.06.2026	0.68428	+0.02984
04.06.2026	0.65444	+0.02741
03.06.2026	0.62703	+0.0018
02.06.2026	0.62523	+0.01266
01.06.2026	0.61257	-0.0163
31.05.2026	0.62887	+0.00081
30.05.2026	0.62806	-0.00254
29.05.2026	0.6306	-0.0121
28.05.2026	0.6427	+0.01631
27.05.2026	0.62639	+0.00644
26.05.2026	0.61995	-0.00755
25.05.2026	0.6275	+0.01112
24.05.2026	0.61638	-0.00391
23.05.2026	0.62029	+0.01475
22.05.2026	0.60554	-0.00526
21.05.2026	0.6108	-0.02374
20.05.2026	0.63454	+0.00994
19.05.2026	0.6246	-0.00762
18.05.2026	0.63222	+0.01037
17.05.2026	0.62185	-0.00535
16.05.2026	0.6272	-0.01462
15.05.2026	0.64182	+0.02999
14.05.2026	0.61183	+0.00667
13.05.2026	0.60516	+0.00416
12.05.2026	0.601	+0.01479
11.05.2026	0.58621	+0.00188
10.05.2026	0.58433	-0.00852
09.05.2026	0.59285	-0.00891
08.05.2026	0.60176	+0.00033
07.05.2026	0.60143	+0.00128
06.05.2026	0.60015	-0.0111
05.05.2026	0.61125	+0.00797
04.05.2026	0.60328	-0.01713
03.05.2026	0.62041	-0.00649
02.05.2026	0.6269	-0.01056
01.05.2026	0.63746

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот