Курсы криптовалют к Nano

Bitcoin 64246.13
Эфириум 1904.67
Tether USDt 0.99907
BNB 588.59
USDC 0.99979
XRP 1.0811
Solana 73.7323
TRON 0.32827
Hyperliquid 55.0698
Dogecoin 0.06998
UNUS SED LEO 9.7775
Decimal 0.74774
Zcash 457.45
Monero 355.14
Chainlink 8.3506
Cardano 0.16871
Stellar 0.17023
Canton 0.12031
Dai 0.99951
Bitcoin Cash 214.28

Все криптовалюты » Польский злотый » Nano

Курс Nano (XNO) к польскому злотому (PLN)

Обновлено: 31.07.2026 07:50:03 Nano
Стоимость Nano (XNO) на текущий момент составляет 1.4903 PLN, а общий объем торгов за 24 часа – 970 493 PLN. Рыночная капитализация составляет 198 580 926 PLN. За последние 24 часа курс Nano относительно польского злотого снизился на -6.09%. Изменение за неделю составило -4.28%.
Информация с сервиса CoinMarketCap: Nano (XNO) — криптовалюта, запущенная в 2015. Эта монета торгуется в настоящий момент на 93 активных торговых площадках. Более подробная информация представлена на сайте http://nano.org/en.


	=
Калькулятор XNO - PLN / Обратный расчет: курс польского злотого к Nano

Покупать XNO?Продавать XNO?

33%

67%

Графики

Динамика изменения курса nano относительно польского злотого, за 1 XNO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4639

макс: 1.6186

за сутки:

1.4903

Таблица изменений курса nano : показать

Дата	Курс	+/-
31.07 07:50	1.4903	+0.0049
31.07 07:40	1.4854	+0.0039
31.07 07:30	1.4815	-0.0037
31.07 07:20	1.4852	+0.0132
31.07 07:10	1.472	-0.0016
31.07 07:03	1.4736	-
31.07 07:00	1.4736	+0.0009
31.07 06:50	1.4727	+0.0046
31.07 06:40	1.4681	-0.0001
31.07 06:30	1.4682	+0.0043
31.07 06:20	1.4639	-0.0042
31.07 06:10	1.4681	+0.0002
31.07 06:00	1.4679	+0.0021
31.07 05:50	1.4658	-
31.07 05:40	1.4658	-0.0234
31.07 05:30	1.4892	-0.0011
31.07 05:20	1.4903	-0.0114
31.07 05:10	1.5017	+0.0002
31.07 05:03	1.5015	-
31.07 05:00	1.5015	-0.0037
31.07 04:50	1.5052	-0.0019
31.07 04:45	1.5071	+0.001
31.07 04:30	1.5061	+0.006
31.07 04:20	1.5001	-0.0038
31.07 04:10	1.5039	+0.0199
31.07 04:00	1.484	+0.0018
31.07 03:50	1.4822	+0.0039
31.07 03:40	1.4783	-0.0055
31.07 03:30	1.4838	+0.0002
31.07 03:20	1.4836	+0.002
31.07 03:10	1.4816	-0.0009
31.07 03:03	1.4825	+0.0001
31.07 03:00	1.4824	+0.0046
31.07 02:50	1.4778	-0.0095
31.07 02:40	1.4873	+0.0006
31.07 02:30	1.4867	-0.0057
31.07 02:20	1.4924	-0.0059
31.07 02:10	1.4983	+0.0037
31.07 02:00	1.4946	+0.0004
31.07 01:50	1.4942	-0.0012
31.07 01:40	1.4954	-0.0087
31.07 01:30	1.5041	-0.0006
31.07 01:20	1.5047	-0.0062
31.07 01:10	1.5109	-0.0012
31.07 01:03	1.5121	-
31.07 01:00	1.5121	-0.0035
31.07 00:50	1.5156	+0.0018
31.07 00:40	1.5138	-0.0066
31.07 00:30	1.5204	-0.0001
31.07 00:20	1.5205	+0.0026
31.07 00:10	1.5179	-0.007
31.07 00:00	1.5249	+0.0012
30.07 23:50	1.5237	-0.0014
30.07 23:40	1.5251	+0.002
30.07 23:30	1.5231	-0.0026
30.07 23:20	1.5257	+0.0013
30.07 23:10	1.5244	+0.0084
30.07 23:03	1.516	-0.0005
30.07 23:00	1.5165	-0.0052
30.07 22:50	1.5217	+0.0033
30.07 22:40	1.5184	-0.0038
30.07 22:30	1.5222	+0.0008
30.07 22:20	1.5214	+0.0017
30.07 22:10	1.5197	-0.0057
30.07 22:00	1.5254	-0.0025
30.07 21:50	1.5279	+0.0039
30.07 21:40	1.524	-0.0093
30.07 21:30	1.5333	+0.005
30.07 21:20	1.5283	-0.0159
30.07 21:10	1.5442	+0.0043
30.07 21:03	1.5399	-0.0067
30.07 21:00	1.5466	+0.0298
30.07 20:50	1.5168	-0.0041
30.07 20:40	1.5209	+0.0208
30.07 20:30	1.5001	-0.0044
30.07 20:20	1.5045	-0.0157
30.07 20:10	1.5202	-0.0068
30.07 20:00	1.527	+0.0071
30.07 19:50	1.5199	+0.0012
30.07 19:40	1.5187	+0.0094
30.07 19:30	1.5093	-0.0049
30.07 19:20	1.5142	-0.0091
30.07 19:10	1.5233	+0.0081
30.07 19:03	1.5152	-0.0082
30.07 19:00	1.5234	+0.0267
30.07 18:50	1.4967	+0.0031
30.07 18:40	1.4936	-0.003
30.07 18:30	1.4966	+0.0021
30.07 18:20	1.4945	+0.0081
30.07 18:10	1.4864	+0.0106
30.07 18:00	1.4758	-0.0092
30.07 17:50	1.485	-0.0015
30.07 17:40	1.4865	-0.0059
30.07 17:30	1.4924	-0.0035
30.07 17:20	1.4959	-0.0035
30.07 17:10	1.4994	-0.0008
30.07 17:03	1.5002	+0.0012
30.07 17:00	1.499	-0.001
30.07 16:50	1.5	+0.0107
30.07 16:40	1.4893	+0.0002
30.07 16:30	1.4891	+0.0042
30.07 16:20	1.4849	-0.0052
30.07 16:10	1.4901	+0.0032
30.07 16:00	1.4869	-0.0099
30.07 15:50	1.4968	-0.0558
30.07 15:40	1.5526	+0.016
30.07 15:30	1.5366	-0.0044
30.07 15:20	1.541	-0.0026
30.07 15:10	1.5436	+0.0043
30.07 15:03	1.5393	-
30.07 15:00	1.5393	+0.0008
30.07 14:50	1.5385	-0.0002
30.07 14:40	1.5387	+0.0044
30.07 14:30	1.5343	-0.0004
30.07 14:20	1.5347	-0.0039
30.07 14:10	1.5386	+0.0001
30.07 14:00	1.5385	-0.0039
30.07 13:50	1.5424	-0.0004
30.07 13:40	1.5428	-0.0067
30.07 13:30	1.5495	-0.0001
30.07 13:20	1.5496	+0.0069
30.07 13:10	1.5427	+0.0064
30.07 13:03	1.5363	-
30.07 13:00	1.5363	-0.0072
30.07 12:50	1.5435	-0.0049
30.07 12:40	1.5484	+0.0075
30.07 12:30	1.5409	-
30.07 12:20	1.5409	-0.0006
30.07 12:10	1.5415	-0.0001
30.07 12:03	1.5416	+0.0012
30.07 12:00	1.5404	-0.0083
30.07 11:50	1.5487	-0.0021
30.07 11:40	1.5508	+0.0057
30.07 11:30	1.5451	-0.0037
30.07 11:20	1.5488	-0.0019
30.07 11:10	1.5507	+0.0027
30.07 11:00	1.548	-0.0072
30.07 10:50	1.5552	-
30.07 10:40	1.5552	-0.0087
30.07 10:30	1.5639	+0.0002
30.07 10:20	1.5637	+0.0127
30.07 10:10	1.551	-0.0064
30.07 10:03	1.5574	+0.0001
30.07 10:00	1.5573	-0.0613
30.07 08:40	1.6186	+0.0154
30.07 08:30	1.6032	+0.0055
30.07 08:20	1.5977	+0.0051
30.07 08:10	1.5926	+0.0056
30.07 08:03	1.587	+0.0001
30.07 08:00	1.5869

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3862

макс: 1.6369

за неделю:

1.4903

Таблица изменений курса nano : показать

Дата	Курс	+/-
31.07 07:50	1.4903	+0.0009
31.07 06:50	1.4727	+0.0021
31.07 05:50	1.4658	-0.0037
31.07 04:50	1.5052	+0.0018
31.07 03:50	1.4822	+0.0046
31.07 02:50	1.4778	+0.0004
31.07 01:50	1.4942	-0.0035
31.07 00:50	1.5156	+0.0012
30.07 23:50	1.5237	-0.0052
30.07 22:50	1.5217	-0.0025
30.07 21:50	1.5279	+0.0298
30.07 20:50	1.5168	+0.0071
30.07 19:50	1.5199	+0.0267
30.07 18:50	1.4967	-0.0092
30.07 17:50	1.485	-0.001
30.07 16:50	1.5	-0.0099
30.07 15:50	1.4968	+0.0008
30.07 14:50	1.5385	-0.0039
30.07 13:50	1.5424	-0.0072
30.07 12:50	1.5435	-0.0083
30.07 11:50	1.5487	-0.0072
30.07 10:50	1.5552	-0.0613
30.07 08:40	1.6186	-0.0033
30.07 07:50	1.5902	-0.002
30.07 06:50	1.585	+0.0073
30.07 05:50	1.5766	-0.0043
30.07 04:50	1.5654	+0.0065
30.07 03:50	1.5762	+0.009
30.07 02:50	1.5513	-0.0072
30.07 01:50	1.6184	+0.0033
30.07 00:50	1.5988	+0.0109
29.07 23:50	1.5993	+0.0299
29.07 22:50	1.5454	-0.0111
29.07 21:50	1.5806	-0.0185
29.07 20:50	1.6245	+0.0017
29.07 19:50	1.6257	+0.0139
29.07 18:50	1.5724	-0.0048
29.07 17:50	1.6078	+0.0123
29.07 16:50	1.5449	+0.0065
29.07 15:50	1.5278	-0.0003
29.07 14:50	1.5548	+0.0007
29.07 13:50	1.5583	+0.0043
29.07 12:50	1.5626	-0.0191
29.07 11:50	1.5274	-0.046
29.07 10:50	1.5307	-0.0349
29.07 09:50	1.5223	+0.0053
29.07 08:50	1.5145	+0.0155
29.07 07:50	1.5083	-0.0169
29.07 06:50	1.5183	+0.0062
29.07 05:50	1.5363	+0.0097
29.07 04:50	1.5364	-0.004
29.07 03:50	1.5141	+0.0009
29.07 02:50	1.5237	-0.0063
29.07 01:50	1.5256	+0.0001
29.07 00:50	1.5172	+0.0015
28.07 23:50	1.5159	-0.0237
28.07 22:50	1.5086	+0.0006
28.07 21:50	1.5014	-0.0034
28.07 20:50	1.5008	+0.0035
28.07 19:50	1.4997	+0.0264
28.07 18:50	1.4799	-0.0102
28.07 17:50	1.5184	+0.0092
28.07 16:50	1.491	-0.0042
28.07 15:50	1.5464	+0.0479
28.07 14:50	1.5096	+0.0098
28.07 13:50	1.4663	+0.0087
28.07 12:50	1.4915	-0.0141
28.07 11:50	1.4963	+0.0086
28.07 10:50	1.4804	-0.0004
28.07 09:50	1.4649	-0.0043
28.07 08:50	1.4612	+0.0021
28.07 07:50	1.4547	-0.0001
28.07 06:50	1.4572	+0.0023
28.07 05:50	1.4249	-0.0008
28.07 04:50	1.4532	-0.0073
28.07 03:50	1.4534	-
28.07 02:50	1.4622	+0.0088
28.07 01:50	1.4678	-0.0019
28.07 00:50	1.4754	+0.0751
27.07 23:50	1.4664	-0.0194
27.07 22:50	1.4607	+0.0196
27.07 21:50	1.4583	+0.042
27.07 20:50	1.4168	+0.0044
27.07 19:50	1.4254	-0.0094
27.07 18:50	1.4296	-0.0115
27.07 17:50	1.425	-0.0469
27.07 16:50	1.4944	+0.0011
27.07 15:50	1.4484	+0.0003
27.07 14:50	1.4632	+0.002
27.07 13:50	1.477	+0.0351
27.07 12:50	1.4855	-0.0022
27.07 11:50	1.4798	+0.0059
27.07 10:50	1.4782	-0.0006
27.07 09:50	1.4726	-
27.07 08:50	1.464	+0.0056
27.07 07:50	1.4592	+0.0009
27.07 06:50	1.4643	+0.0154
27.07 05:50	1.4484	+0.0008
27.07 04:50	1.4405	-0.0032
27.07 03:50	1.4631	-0.0192
27.07 02:50	1.5063	+0.0098
27.07 01:50	1.4936	+0.0006
27.07 00:50	1.433	-0.0006
26.07 23:50	1.4335	-0.016
26.07 22:50	1.4283	+0.0006
26.07 21:50	1.423	+0.0014
26.07 20:50	1.4345	-0.0081
26.07 19:50	1.4397	+0.0043
26.07 18:50	1.44	-0.0035
26.07 17:50	1.4518	-0.0018
26.07 16:50	1.4184	-0.0156
26.07 15:50	1.4273	-0.0024
26.07 14:50	1.4321	+0.0054
26.07 13:50	1.4255	-0.009
26.07 12:50	1.4355	-0.002
26.07 11:50	1.418	-0.0053
26.07 10:50	1.3862	-0.0302
26.07 09:50	1.4349	-0.0074
26.07 08:50	1.5051	+0.0002
26.07 07:50	1.5049	-0.0029
26.07 06:50	1.5062	+0.0188
26.07 05:50	1.4859	-0.023
26.07 04:50	1.5048	-0.0005
26.07 03:50	1.4867	+0.0003
26.07 02:50	1.4832	-0.0045
26.07 01:50	1.4927	-
26.07 00:50	1.4928	-0.0005
25.07 23:50	1.4982	-0.0142
25.07 22:50	1.5387	-0.0012
25.07 21:50	1.5182	-0.0107
25.07 20:50	1.5056	+0.0001
25.07 19:50	1.5084	-0.0008
25.07 18:50	1.4962	-0.0051
25.07 17:50	1.4813	-0.0002
25.07 16:50	1.4833	-0.0126
25.07 15:50	1.5286	+0.0014
25.07 14:50	1.5366	+0.0023
25.07 13:50	1.5528	+0.004
25.07 12:50	1.5602	+0.0002
25.07 11:50	1.5527	-0.0239
25.07 10:50	1.5668	-0.002
25.07 09:50	1.5628	-0.0018
25.07 08:50	1.5897	+0.0273
25.07 07:50	1.573	-0.0205
25.07 06:50	1.6079	-0.0017
25.07 05:50	1.5983	+0.0248
25.07 04:50	1.5841	+0.0033
25.07 03:50	1.5957	+0.0135
25.07 02:50	1.5898	-0.001
25.07 01:50	1.569	-0.0053
25.07 00:50	1.5642	+0.0064
24.07 23:50	1.568	-0.0282
24.07 22:50	1.577	+0.0037
24.07 21:50	1.5505	-0.0077
24.07 20:50	1.564	-0.006
24.07 19:50	1.5483	+0.0093
24.07 18:50	1.5622	+0.003
24.07 17:50	1.5575	+0.0002
24.07 16:50	1.5448	+0.0069
24.07 15:50	1.553	+0.003
24.07 14:50	1.5842	-0.021
24.07 13:50	1.6114	+0.0444
24.07 12:50	1.6158	-0.0108
24.07 11:50	1.5717	-0.0061
24.07 10:50	1.6171	-0.0039
24.07 09:50	1.6369	-0.0046
24.07 08:50	1.5569

* на графике представлен средесуточный курс nano в течение последних 30 дней.

мин: 1.177

макс: 1.6369

за месяц:

1.4903

Таблица изменений курса nano : показать

Дата	Курс	+/-
30.07.2026	1.5296	-0.0322
29.07.2026	1.5618	+0.0691
28.07.2026	1.4927	+0.0283
27.07.2026	1.4644	+0.0146
26.07.2026	1.4498	-0.0852
25.07.2026	1.535	-0.0324
24.07.2026	1.5674	-0.0066
23.07.2026	1.574	+0.1301
22.07.2026	1.4439	+0.035
21.07.2026	1.4089	+0.003
20.07.2026	1.4059	+0.0842
19.07.2026	1.3217	-0.004
18.07.2026	1.3257	-0.0075
17.07.2026	1.3332	+0.0931
16.07.2026	1.2401	+0.0077
15.07.2026	1.2324	+0.0095
14.07.2026	1.2229	-0.01
13.07.2026	1.2329	-0.0248
12.07.2026	1.2577	-0.0107
11.07.2026	1.2684	+0.0084
10.07.2026	1.26	+0.0052
09.07.2026	1.2548	+0.0131
08.07.2026	1.2417	-0.0032
07.07.2026	1.2449	+0.017
06.07.2026	1.2279	-0.0104
05.07.2026	1.2383	-0.0225
04.07.2026	1.2608	+0.0388
03.07.2026	1.222	+0.0132
02.07.2026	1.2088	+0.0274
01.07.2026	1.1814	+0.0044
30.06.2026	1.177

* на графике представлен средесуточный курс nano в течение последних 3 месяцев.

мин: 1.177

макс: 1.7114

за квартал:

1.4903

Таблица изменений курса nano : показать

Дата	Курс	+/-
30.07.2026	1.5296	-0.0322
29.07.2026	1.5618	+0.0691
28.07.2026	1.4927	+0.0283
27.07.2026	1.4644	+0.0146
26.07.2026	1.4498	-0.0852
25.07.2026	1.535	-0.0324
24.07.2026	1.5674	-0.0066
23.07.2026	1.574	+0.1301
22.07.2026	1.4439	+0.035
21.07.2026	1.4089	+0.003
20.07.2026	1.4059	+0.0842
19.07.2026	1.3217	-0.004
18.07.2026	1.3257	-0.0075
17.07.2026	1.3332	+0.0931
16.07.2026	1.2401	+0.0077
15.07.2026	1.2324	+0.0095
14.07.2026	1.2229	-0.01
13.07.2026	1.2329	-0.0248
12.07.2026	1.2577	-0.0107
11.07.2026	1.2684	+0.0084
10.07.2026	1.26	+0.0052
09.07.2026	1.2548	+0.0131
08.07.2026	1.2417	-0.0032
07.07.2026	1.2449	+0.017
06.07.2026	1.2279	-0.0104
05.07.2026	1.2383	-0.0225
04.07.2026	1.2608	+0.0388
03.07.2026	1.222	+0.0132
02.07.2026	1.2088	+0.0274
01.07.2026	1.1814	+0.0044
30.06.2026	1.177	-0.0153
29.06.2026	1.1923	-0.0133
28.06.2026	1.2056	-0.0108
27.06.2026	1.2164	+0.001
26.06.2026	1.2154	-0.0085
25.06.2026	1.2239	-0.0541
24.06.2026	1.278	-0.0027
23.06.2026	1.2807	-0.0395
22.06.2026	1.3202	-0.0816
21.06.2026	1.4018	+0.0527
20.06.2026	1.3491	+0.0268
19.06.2026	1.3223	-0.0407
18.06.2026	1.363	-0.0655
17.06.2026	1.4285	+0.0101
16.06.2026	1.4184	+0.0052
15.06.2026	1.4132	+0.1151
14.06.2026	1.2981	-0.0244
13.06.2026	1.3225	-0.0253
12.06.2026	1.3478	-0.0728
11.06.2026	1.4206	+0.0229
10.06.2026	1.3977	-0.0147
09.06.2026	1.4124	-0.0125
08.06.2026	1.4249	+0.0065
07.06.2026	1.4184	-0.0021
06.06.2026	1.4205	-0.0409
05.06.2026	1.4614	-0.0666
04.06.2026	1.528	-0.0668
03.06.2026	1.5948	-0.0046
02.06.2026	1.5994	-0.0331
01.06.2026	1.6325	+0.0423
31.05.2026	1.5902	-0.002
30.05.2026	1.5922	+0.0064
29.05.2026	1.5858	+0.0299
28.05.2026	1.5559	-0.0405
27.05.2026	1.5964	-0.0166
26.05.2026	1.613	+0.0194
25.05.2026	1.5936	-0.0288
24.05.2026	1.6224	+0.0103
23.05.2026	1.6121	-0.0393
22.05.2026	1.6514	+0.0142
21.05.2026	1.6372	+0.0613
20.05.2026	1.5759	-0.0251
19.05.2026	1.601	+0.0193
18.05.2026	1.5817	-0.0264
17.05.2026	1.6081	+0.0137
16.05.2026	1.5944	+0.0363
15.05.2026	1.5581	-0.0763
14.05.2026	1.6344	-0.0181
13.05.2026	1.6525	-0.0114
12.05.2026	1.6639	-0.042
11.05.2026	1.7059	-0.0055
10.05.2026	1.7114	+0.0246
09.05.2026	1.6868	+0.025
08.05.2026	1.6618	-0.0009
07.05.2026	1.6627	-0.0036
06.05.2026	1.6663	+0.0303
05.05.2026	1.636	-0.0216
04.05.2026	1.6576	+0.0458
03.05.2026	1.6118	+0.0167
02.05.2026	1.5951	+0.0264
01.05.2026	1.5687

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот