Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Yield Guild Games

    Все криптовалюты » Польский злотый » Yield Guild Games »

    Курс польского злотого к Yield Guild Games

    Обновлено: 08.05.2024 04:40:01

    =
    Калькулятор PLN - YGG / Обратный расчет: курс Yield Guild Games к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно yield guild games, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26929
      макс: 0.29346
      за сутки:
      0.29346  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      08.05 04:400.29346+0.00098
      08.05 04:300.29248+0.0009
      08.05 04:200.29158-0.00022
      08.05 04:100.2918+0.00052
      08.05 04:030.29128+0.0007
      08.05 04:000.29058-0.00224
      08.05 03:500.29282+0.00116
      08.05 03:400.29166+0.00051
      08.05 03:300.29115+0.00351
      08.05 03:200.28764+0.00012
      08.05 03:100.28752-0.0001
      08.05 03:000.28762+0.00394
      08.05 02:500.28368-0.00052
      08.05 02:400.2842-0.00104
      08.05 02:200.28524+0.00159
      08.05 02:100.28365+0.00182
      08.05 02:030.28183+0.00015
      08.05 02:000.28168+0.00127
      08.05 01:500.28041+0.00013
      08.05 01:400.28028-0.00213
      08.05 01:300.28241-7.0E-5
      08.05 01:200.28248+0.00067
      08.05 01:100.28181+0.00106
      08.05 01:000.28075-0.0004
      08.05 00:500.28115+0.00213
      08.05 00:400.27902+0.00219
      08.05 00:300.27683-0.00175
      08.05 00:200.27858+5.0E-5
      08.05 00:100.27853-0.00029
      08.05 00:030.27882+0.00031
      08.05 00:000.27851-0.0003
      07.05 23:500.27881-0.00128
      07.05 23:400.28009+0.00137
      07.05 23:300.27872+0.00029
      07.05 23:200.27843-0.00036
      07.05 23:100.27879-0.00031
      07.05 23:000.2791+0.00023
      07.05 22:500.27887-0.0004
      07.05 22:400.27927-0.00033
      07.05 22:300.2796+6.0E-5
      07.05 22:200.27954+0.00055
      07.05 22:100.27899+0.00093
      07.05 22:030.27806-0.00012
      07.05 22:000.27818-0.00115
      07.05 21:500.27933+7.0E-5
      07.05 21:400.27926+0.00098
      07.05 21:300.27828+0.00013
      07.05 21:200.27815+0.00066
      07.05 21:100.27749+0.00103
      07.05 21:000.27646-0.00051
      07.05 20:500.27697-0.00042
      07.05 20:400.27739+0.00039
      07.05 20:300.277+0.00052
      07.05 20:200.27648+0.00028
      07.05 20:100.2762+0.00137
      07.05 20:030.27483-0.00013
      07.05 20:000.27496-0.00053
      07.05 19:500.27549+0.00024
      07.05 19:400.27525+0.00188
      07.05 19:300.27337+0.00133
      07.05 19:200.27204+0.00027
      07.05 19:100.27177-0.0013
      07.05 19:000.27307+0.00025
      07.05 18:500.27282+0.0006
      07.05 18:400.27222+0.00071
      07.05 18:300.27151+0.00055
      07.05 18:200.27096+0.00112
      07.05 18:100.26984+0.00055
      07.05 18:030.26929-0.00044
      07.05 18:000.26973-0.00242
      07.05 17:500.27215-0.00414
      07.05 17:400.27629+0.00025
      07.05 17:300.27604-0.00121
      07.05 17:200.27725+0.00051
      07.05 17:100.27674+0.0005
      07.05 17:000.27624+0.00109
      07.05 16:500.27515+0.00177
      07.05 16:400.27338-1.0E-5
      07.05 16:300.27339+0.00085
      07.05 16:200.27254-0.00104
      07.05 16:100.27358+0.00045
      07.05 16:030.27313+0.00036
      07.05 16:000.27277-0.00127
      07.05 15:500.27404-0.00051
      07.05 15:400.27455-0.00082
      07.05 15:300.27537+0.00148
      07.05 15:200.27389+0.00042
      07.05 15:100.27347-0.00221
      07.05 15:000.27568+0.00101
      07.05 14:500.27467+0.0032
      07.05 14:400.27147+0.00028
      07.05 14:300.27119+0.00021
      07.05 14:200.27098-0.00171
      07.05 14:100.27269+0.00105
      07.05 14:030.27164-0.0013
      07.05 14:000.27294-0.00188
      07.05 13:500.27482+0.00079
      07.05 13:400.27403-0.00228
      07.05 13:300.27631-0.0004
      07.05 13:200.27671+0.00181
      07.05 13:100.2749-0.00166
      07.05 13:000.27656-0.00119
      07.05 12:500.27775-
      07.05 12:400.27775+0.00131
      07.05 12:300.27644-0.00359
      07.05 12:200.28003-
      07.05 12:100.28003+0.00088
      07.05 12:030.27915-0.00011
      07.05 12:000.27926+0.00044
      07.05 11:500.27882+2.0E-5
      07.05 11:400.2788-
      07.05 11:300.2788-0.0059
      07.05 11:200.2847+0.0006
      07.05 11:100.2841-0.00052
      07.05 11:000.28462+0.00114
      07.05 10:500.28348-0.00049
      07.05 10:400.28397+0.00178
      07.05 10:300.28219-
      07.05 10:200.28219-
      07.05 10:100.28219-
      07.05 10:030.28219-
      07.05 10:000.28219+0.00042
      07.05 09:500.28177-0.0036
      07.05 09:400.28537+0.00157
      07.05 09:300.2838+0.00019
      07.05 09:200.28361+0.00098
      07.05 09:100.28263+0.00034
      07.05 09:000.28229+0.00015
      07.05 08:500.28214-0.00239
      07.05 08:400.28453+0.00453
      07.05 08:300.28+0.00207
      07.05 08:200.27793-0.00025
      07.05 08:100.27818+0.0003
      07.05 08:030.27788+0.0002
      07.05 08:000.27768-0.00216
      07.05 07:500.27984+0.0011
      07.05 07:400.27874+0.00406
      07.05 07:300.27468-0.00252
      07.05 07:200.2772-0.00139
      07.05 07:100.27859-0.00048
      07.05 07:000.27907+0.00026
      07.05 06:500.27881-0.00026
      07.05 06:400.27907-0.00067
      07.05 06:300.27974+0.00487
      07.05 06:200.27487+0.00157
      07.05 06:100.2733+0.00011
      07.05 06:030.27319-0.00051
      07.05 06:000.2737+0.00013
      07.05 05:500.27357+3.0E-5
      07.05 05:400.27354+6.0E-5
      07.05 05:300.27348-0.00019
      07.05 05:200.27367-0.00145
      07.05 05:100.27512-0.00275
      07.05 05:000.27787
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26929
      макс: 0.35036
      за неделю:
        0.29346

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      08.05 04:400.29346-0.00224
      08.05 03:500.29282+0.00394
      08.05 02:500.28368+0.00127
      08.05 01:500.28041-0.0004
      08.05 00:500.28115-0.0003
      07.05 23:500.27881+0.00023
      07.05 22:500.27887-0.00115
      07.05 21:500.27933-0.00051
      07.05 20:500.27697-0.00053
      07.05 19:500.27549+0.00025
      07.05 18:500.27282-0.00242
      07.05 17:500.27215+0.00109
      07.05 16:500.27515-0.00127
      07.05 15:500.27404+0.00101
      07.05 14:500.27467-0.00188
      07.05 13:500.27482-0.00119
      07.05 12:500.27775+0.00044
      07.05 11:500.27882+0.00114
      07.05 10:500.28348+0.00042
      07.05 09:500.28177+0.00015
      07.05 08:500.28214-0.00216
      07.05 07:500.27984+0.00026
      07.05 06:500.27881+0.00013
      07.05 05:500.27357-0.00277
      07.05 04:500.28064+0.00132
      07.05 03:500.28022-0.00026
      07.05 02:500.28253-4.0E-5
      07.05 01:500.28014-0.00063
      07.05 00:500.28041+0.00066
      06.05 23:500.27777-0.00134
      06.05 22:500.28183-0.00019
      06.05 21:500.27983-0.00124
      06.05 20:500.28452+0.00183
      06.05 19:500.28059+0.00114
      06.05 18:500.28086+0.00359
      06.05 17:500.2793-0.00044
      06.05 16:500.28112+0.00353
      06.05 15:500.28275-0.00079
      06.05 14:500.2776+0.00025
      06.05 13:500.27881-0.00012
      06.05 12:500.27261+0.00146
      06.05 11:500.27652-0.00067
      06.05 10:500.28224-0.00148
      06.05 09:500.28612+3.0E-5
      06.05 08:500.2882-0.00093
      06.05 07:500.2914+0.00041
      06.05 06:500.29113+0.00037
      06.05 05:500.29138+0.00132
      06.05 04:500.28827-0.00017
      06.05 03:500.28618-0.00074
      06.05 02:500.2895-1.0E-5
      06.05 01:500.29123+7.0E-5
      06.05 00:500.29127-0.0008
      05.05 23:500.29143-
      05.05 22:500.29032+0.00055
      05.05 21:500.29005+8.0E-5
      05.05 20:500.28532+0.00069
      05.05 19:500.28751-8.0E-5
      05.05 18:500.28033-0.00214
      05.05 17:500.28902-0.00073
      05.05 16:500.30093+0.00095
      05.05 15:500.30194+0.00099
      05.05 14:500.30114-0.00086
      05.05 13:500.30453-0.00033
      05.05 12:500.30315-0.00035
      05.05 11:500.30341+0.00059
      05.05 10:500.30429+0.00072
      05.05 09:500.30754+0.00168
      05.05 08:500.30909-0.00067
      05.05 07:500.30847-0.00036
      05.05 06:500.30726+0.00123
      05.05 05:500.306-0.00095
      05.05 04:500.30745-0.00207
      05.05 03:500.30391+1.0E-5
      05.05 02:500.30099+0.00034
      05.05 01:500.30143-0.00067
      05.05 00:500.29986+0.00018
      04.05 23:500.29847-0.00109
      04.05 22:500.29934+0.00037
      04.05 21:500.29821+0.0003
      04.05 20:500.30073-0.00028
      04.05 19:500.29824-0.00031
      04.05 18:500.30105+0.00017
      04.05 17:500.30147-0.00019
      04.05 16:500.30246+0.00011
      04.05 15:500.29844+0.00227
      04.05 14:500.29753-0.00122
      04.05 13:500.29692-0.00018
      04.05 12:500.30122+0.00047
      04.05 11:500.29825+0.00037
      04.05 10:500.30051-0.0001
      04.05 09:500.29992+6.0E-5
      04.05 08:500.29841-0.00095
      04.05 07:500.2988+1.0E-5
      04.05 06:500.29912+0.00012
      04.05 05:500.29931+0.00161
      04.05 04:500.29627+0.00051
      04.05 03:500.29548+0.00093
      04.05 02:500.29817+0.00091
      04.05 01:500.29703+0.00037
      04.05 00:500.29721+0.00153
      03.05 23:500.29527-0.00011
      03.05 22:500.29913+0.00064
      03.05 21:500.2989+0.00015
      03.05 20:500.29656+0.00052
      03.05 19:500.29976+0.00027
      03.05 18:500.30325-0.00061
      03.05 17:500.30375+0.00097
      03.05 16:500.30475+0.00219
      03.05 15:500.30596-0.0013
      03.05 14:500.31872-0.00147
      03.05 13:500.32112+0.00055
      03.05 12:500.31469+0.00023
      03.05 11:500.31641-0.00036
      03.05 10:500.31661+0.00029
      03.05 09:500.31382+0.00572
      03.05 08:500.30319-0.00141
      03.05 07:500.30963-
      03.05 06:500.31023-0.00067
      03.05 05:500.31399+0.00155
      03.05 04:500.31078-5.0E-5
      03.05 03:500.31778+0.00048
      03.05 02:500.3162+0.00026
      03.05 01:500.31128-0.00032
      03.05 00:400.31431-0.00078
      02.05 23:500.32017-0.00021
      02.05 22:500.31801+0.00207
      02.05 21:500.31482-0.00084
      02.05 20:500.31312-0.00031
      02.05 19:500.3177-0.00056
      02.05 18:500.31751+0.00149
      02.05 17:500.32049-0.00023
      02.05 16:500.32725+0.00201
      02.05 15:500.32248+0.00041
      02.05 14:500.32117-0.00132
      02.05 13:500.33025-0.00192
      02.05 12:500.33481-0.00214
      02.05 11:500.33806+0.00069
      02.05 10:500.34002+0.00103
      02.05 09:500.34058+0.00028
      02.05 08:500.33942+0.00147
      02.05 07:500.33765-0.00066
      02.05 06:500.33596+0.00025
      02.05 05:500.3385+0.00038
      02.05 04:500.33846-1.0E-5
      02.05 03:500.33704+0.00076
      02.05 02:500.32652+0.0019
      02.05 01:500.32541-0.00129
      02.05 00:500.32726+0.00134
      01.05 23:500.3293+0.00178
      01.05 22:500.33365-0.00015
      01.05 21:500.32361-0.00232
      01.05 20:500.34485-0.00066
      01.05 19:500.34802+0.00069
      01.05 18:500.34632+0.00058
      01.05 17:500.34339-0.00133
      01.05 16:500.34402-0.00107
      01.05 15:500.33998-0.00071
      01.05 14:500.34203-0.00156
      01.05 13:500.34241-0.00149
      01.05 12:500.34421-0.00431
      01.05 11:500.35036-0.0004
      01.05 10:500.34367+0.00425
      01.05 09:500.32945+0.00019
      01.05 08:500.32472-0.00111
      01.05 07:500.32281-0.00071
      01.05 06:500.3241-0.00039
      01.05 05:500.32458+2.0E-5
      01.05 04:500.32307
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.18832
      макс: 0.35036
      за месяц:
      0.29346  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      07.05.20240.27876-0.00426
      06.05.20240.28302-0.01469
      05.05.20240.29771-0.00173
      04.05.20240.29944-0.00711
      03.05.20240.30655-0.01848
      02.05.20240.32503-0.00985
      01.05.20240.33488+0.02327
      30.04.20240.31161+0.01556
      29.04.20240.29605+0.0163
      28.04.20240.27975-0.01061
      27.04.20240.29036+0.01008
      26.04.20240.28028+0.00923
      25.04.20240.27105+0.02081
      24.04.20240.25024-0.01288
      23.04.20240.26312+0.00509
      22.04.20240.25803-0.00129
      21.04.20240.25932-0.01517
      20.04.20240.27449-0.01472
      19.04.20240.28921-0.01084
      18.04.20240.30005+0.00431
      17.04.20240.29574+0.01148
      16.04.20240.28426-0.00278
      15.04.20240.28704+0.00112
      14.04.20240.28592+0.02881
      13.04.20240.25711+0.04486
      12.04.20240.21225+0.01255
      11.04.20240.1997+0.00142
      10.04.20240.19828+0.00848
      09.04.20240.1898+0.00148
      08.04.20240.18832-0.00246
      07.04.20240.19078
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
      мин: 0.16276
      макс: 0.581
      за квартал:
        0.29346
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      07.05.20240.27876-0.00426
      06.05.20240.28302-0.01469
      05.05.20240.29771-0.00173
      04.05.20240.29944-0.00711
      03.05.20240.30655-0.01848
      02.05.20240.32503-0.00985
      01.05.20240.33488+0.02327
      30.04.20240.31161+0.01556
      29.04.20240.29605+0.0163
      28.04.20240.27975-0.01061
      27.04.20240.29036+0.01008
      26.04.20240.28028+0.00923
      25.04.20240.27105+0.02081
      24.04.20240.25024-0.01288
      23.04.20240.26312+0.00509
      22.04.20240.25803-0.00129
      21.04.20240.25932-0.01517
      20.04.20240.27449-0.01472
      19.04.20240.28921-0.01084
      18.04.20240.30005+0.00431
      17.04.20240.29574+0.01148
      16.04.20240.28426-0.00278
      15.04.20240.28704+0.00112
      14.04.20240.28592+0.02881
      13.04.20240.25711+0.04486
      12.04.20240.21225+0.01255
      11.04.20240.1997+0.00142
      10.04.20240.19828+0.00848
      09.04.20240.1898+0.00148
      08.04.20240.18832-0.00246
      07.04.20240.19078-0.00013
      06.04.20240.19091+0.00381
      05.04.20240.1871-0.01904
      04.04.20240.20614+0.0044
      03.04.20240.20174+0.02319
      02.04.20240.17855+0.01579
      01.04.20240.16276-0.00213
      31.03.20240.16489-0.0296
      30.03.20240.19449-0.01905
      29.03.20240.21354+0.00592
      28.03.20240.20762-0.00083
      27.03.20240.20845+0.00527
      26.03.20240.20318-0.01289
      25.03.20240.21607-0.04672
      24.03.20240.26279+0.00144
      23.03.20240.26135-0.03864
      22.03.20240.29999-0.01353
      21.03.20240.31352-0.01984
      20.03.20240.33336-0.00913
      19.03.20240.34249+0.03536
      18.03.20240.30713+0.0006
      17.03.20240.30653+0.01099
      16.03.20240.29554+0.00296
      15.03.20240.29258+0.01437
      14.03.20240.27821+0.01523
      13.03.20240.26298+0.007
      12.03.20240.25598+0.01051
      11.03.20240.24547+0.00683
      10.03.20240.23864-0.072
      09.03.20240.31064-0.0795
      08.03.20240.39014+0.00065
      07.03.20240.38949-0.03348
      06.03.20240.42297+0.03147
      05.03.20240.3915+0.01735
      04.03.20240.37415+0.01457
      03.03.20240.35958+0.00382
      02.03.20240.35576+0.00484
      01.03.20240.35092-0.03689
      29.02.20240.38781-0.03224
      28.02.20240.42005-0.0093
      27.02.20240.42935-0.01572
      26.02.20240.44507-0.02957
      25.02.20240.47464-0.00083
      24.02.20240.47547-0.01536
      23.02.20240.49083+0.00435
      22.02.20240.48648-0.00412
      21.02.20240.4906+0.02614
      20.02.20240.46446+0.00186
      19.02.20240.4626-0.01591
      18.02.20240.47851-0.01632
      17.02.20240.49483+0.00867
      16.02.20240.48616-0.01559
      15.02.20240.50175-0.00494
      14.02.20240.50669-0.02293
      13.02.20240.52962-0.01368
      12.02.20240.5433+0.00013
      11.02.20240.54317-0.00956
      10.02.20240.55273-0.00732
      09.02.20240.56005-0.01052
      08.02.20240.57057-0.01043
      07.02.20240.581

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.