Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Yield Guild Games
- Биткоин 62937.21
- Эфириум 3120.67
- Tether 0.99984
- Binance Coin 592.62
- Solana 135.59
- USD Coin 1.0001
- Lido Staked ETH 3117.34
- Рипл 0.51965
- Dogecoin 0.14596
- Tokamak Network 5.2956
- Cardano 0.45831
- SHIBA INU 2.479E-5
- Avalanche 33.8928
- Wrapped TRON 0.11931
- TRON 0.11863
- Wrapped Bitcoin 63009.52
- Polkadot 6.6912
- Bitcoin Cash 474.21
- ChainLink 14.1281
- NEAR Protocol 7.096
Курс Yield Guild Games к польскому злотому
Обновлено: 27.04.2024 06:10:01
Стоимость Yield Guild Games (YGG) на текущий момент составляет 3.3965 PLN, а общий объем торгов за 24 часа – 241 599 799 PLN.
Рыночная капитализация составляет 1 233 862 312 PLN. За последние 24 часа курс Yield Guild Games относительно польского злотого снизился на -5.42%. Изменение за неделю составило -4.38%.
| = | ||
| Калькулятор YGG - PLN / Обратный расчет: курс польского злотого к Yield Guild Games | ||
| 33% | 67% |
Графики
Динамика изменения курса yield guild games относительно польского злотого, за 1 YGG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.3658макс: 3.6301за сутки:
3.3965 Таблица изменений курса yield guild games : показать
Дата Курс +/- 27.04 06:10 3.3965 -0.0021 27.04 06:03 3.3986 +0.0068 27.04 06:00 3.3918 +0.0124 27.04 05:50 3.3794 -0.0371 27.04 05:40 3.4165 +0.0154 27.04 05:30 3.4011 +0.0242 27.04 05:20 3.3769 -0.0052 27.04 05:10 3.3821 +0.0108 27.04 05:00 3.3713 -0.0005 27.04 04:50 3.3718 +0.0009 27.04 04:40 3.3709 +0.0051 27.04 04:30 3.3658 -0.0298 27.04 04:20 3.3956 -0.0578 27.04 04:10 3.4534 -0.0226 27.04 04:03 3.476 +0.0109 27.04 04:00 3.4651 -0.0039 27.04 03:50 3.469 -0.0466 27.04 03:40 3.5156 -0.001 27.04 03:30 3.5166 -0.0132 27.04 03:20 3.5298 +0.0003 27.04 03:10 3.5295 +0.0169 27.04 03:00 3.5126 +0.0011 27.04 02:50 3.5115 +0.0047 27.04 02:40 3.5068 -0.0067 27.04 02:30 3.5135 +0.0099 27.04 02:20 3.5036 +0.0001 27.04 02:10 3.5035 +0.0026 27.04 02:03 3.5009 +0.0025 27.04 02:00 3.4984 +0.0067 27.04 01:50 3.4917 -0.0203 27.04 01:40 3.512 +0.0098 27.04 01:30 3.5022 -0.0363 27.04 01:20 3.5385 -0.0171 27.04 01:10 3.5556 -0.0027 27.04 01:00 3.5583 +0.0087 27.04 00:50 3.5496 +0.0095 27.04 00:40 3.5401 -0.0042 27.04 00:30 3.5443 -0.0038 27.04 00:20 3.5481 -0.0089 27.04 00:10 3.557 +0.0014 27.04 00:03 3.5556 +0.0008 27.04 00:00 3.5548 -0.0063 26.04 23:50 3.5611 -0.0126 26.04 23:40 3.5737 +0.0007 26.04 23:30 3.573 +0.0011 26.04 23:20 3.5719 +0.001 26.04 23:10 3.5709 +0.0095 26.04 23:00 3.5614 +0.0047 26.04 22:50 3.5567 +0.0062 26.04 22:40 3.5505 -0.0054 26.04 22:30 3.5559 -0.0006 26.04 22:20 3.5565 +0.0036 26.04 22:10 3.5529 -0.0138 26.04 22:03 3.5667 - 26.04 22:00 3.5667 -0.0043 26.04 21:50 3.571 +0.0034 26.04 21:40 3.5676 +0.0059 26.04 21:30 3.5617 -0.0023 26.04 21:20 3.564 +0.0021 26.04 21:10 3.5619 -0.0066 26.04 21:00 3.5685 -0.0027 26.04 20:50 3.5712 +0.0154 26.04 20:40 3.5558 +0.0022 26.04 20:30 3.5536 +0.0019 26.04 20:20 3.5517 -0.0027 26.04 20:10 3.5544 +0.0078 26.04 20:03 3.5466 +0.0012 26.04 20:00 3.5454 -0.0019 26.04 19:50 3.5473 -0.0039 26.04 19:40 3.5512 -0.004 26.04 19:30 3.5552 +0.0137 26.04 19:20 3.5415 -0.0199 26.04 19:10 3.5614 -0.0014 26.04 19:00 3.5628 +0.0039 26.04 18:50 3.5589 +0.015 26.04 18:40 3.5439 +0.0177 26.04 18:30 3.5262 -0.0124 26.04 18:20 3.5386 -0.0011 26.04 18:10 3.5397 -0.0184 26.04 18:03 3.5581 +0.0009 26.04 18:00 3.5572 -0.0073 26.04 17:50 3.5645 -0.0286 26.04 17:40 3.5931 -0.0068 26.04 17:30 3.5999 -0.0302 26.04 17:20 3.6301 +0.0358 26.04 17:10 3.5943 +0.0143 26.04 17:00 3.58 +0.043 26.04 16:50 3.537 +0.0219 26.04 16:40 3.5151 +0.02 26.04 16:30 3.4951 +0.0008 26.04 16:20 3.4943 -0.0282 26.04 16:10 3.5225 -0.0106 26.04 16:03 3.5331 +0.0071 26.04 16:00 3.526 -0.0216 26.04 15:50 3.5476 -0.006 26.04 15:40 3.5536 +0.015 26.04 15:30 3.5386 -0.0048 26.04 15:20 3.5434 -0.0166 26.04 15:10 3.56 +0.0113 26.04 15:00 3.5487 -0.0078 26.04 14:50 3.5565 +0.0046 26.04 14:40 3.5519 +0.0038 26.04 14:30 3.5481 -0.0023 26.04 14:20 3.5504 +0.0048 26.04 14:10 3.5456 +0.0049 26.04 14:03 3.5407 +0.0008 26.04 14:00 3.5399 -0.0114 26.04 13:50 3.5513 -0.0035 26.04 13:40 3.5548 +0.0011 26.04 13:30 3.5537 -0.0029 26.04 13:20 3.5566 -0.0155 26.04 13:10 3.5721 +0.0064 26.04 13:00 3.5657 +0.0059 26.04 12:50 3.5598 -0.0127 26.04 12:40 3.5725 +0.0058 26.04 12:30 3.5667 -0.0114 26.04 12:20 3.5781 +0.0026 26.04 12:10 3.5755 -0.0034 26.04 12:03 3.5789 +0.0036 26.04 12:00 3.5753 -0.0076 26.04 11:50 3.5829 +0.005 26.04 11:40 3.5779 -0.0092 26.04 11:30 3.5871 -0.0001 26.04 11:20 3.5872 +0.0137 26.04 11:10 3.5735 +0.0133 26.04 11:00 3.5602 -0.0037 26.04 10:50 3.5639 +0.0146 26.04 10:40 3.5493 -0.0077 26.04 10:30 3.557 +0.0273 26.04 10:20 3.5297 -0.0138 26.04 10:10 3.5435 +0.0036 26.04 10:03 3.5399 -0.0039 26.04 10:00 3.5438 -0.0036 26.04 09:50 3.5474 -0.0071 26.04 09:40 3.5545 -0.0095 26.04 09:30 3.564 -0.0115 26.04 09:20 3.5755 -0.0082 26.04 09:10 3.5837 -0.0043 26.04 09:00 3.588 +0.0082 26.04 08:50 3.5798 -0.0206 26.04 08:40 3.6004 -0.0002 26.04 08:30 3.6006 +0.0004 26.04 08:20 3.6002 +0.0078 26.04 08:10 3.5924 +0.01 26.04 08:03 3.5824 -0.0045 26.04 08:00 3.5869 -0.0163 26.04 07:50 3.6032 +0.0198 26.04 07:40 3.5834 -0.0061 26.04 07:30 3.5895 +0.0121 26.04 07:20 3.5774 -0.0148 26.04 07:10 3.5922 +0.0012 26.04 07:00 3.591 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.3658макс: 4.1359за неделю:
3.3965 Таблица изменений курса yield guild games : показать
Дата Курс +/- 27.04 06:10 3.3965 +0.0124 27.04 05:50 3.3794 -0.0005 27.04 04:50 3.3718 -0.0039 27.04 03:50 3.469 +0.0011 27.04 02:50 3.5115 +0.0067 27.04 01:50 3.4917 +0.0087 27.04 00:50 3.5496 -0.0063 26.04 23:50 3.5611 +0.0047 26.04 22:50 3.5567 -0.0043 26.04 21:50 3.571 -0.0027 26.04 20:50 3.5712 -0.0019 26.04 19:50 3.5473 +0.0039 26.04 18:50 3.5589 -0.0073 26.04 17:50 3.5645 +0.043 26.04 16:50 3.537 -0.0216 26.04 15:50 3.5476 -0.0078 26.04 14:50 3.5565 -0.0114 26.04 13:50 3.5513 +0.0059 26.04 12:50 3.5598 -0.0076 26.04 11:50 3.5829 -0.0037 26.04 10:50 3.5639 -0.0036 26.04 09:50 3.5474 +0.0082 26.04 08:50 3.5798 -0.0163 26.04 07:50 3.6032 -0.0169 26.04 06:50 3.6079 +0.0154 26.04 05:50 3.6224 -0.0141 26.04 04:50 3.642 -0.0003 26.04 03:50 3.6417 -0.007 26.04 02:50 3.6649 -0.0056 26.04 01:50 3.6403 -0.0094 26.04 00:50 3.7178 -0.0026 25.04 23:50 3.7089 -0.0038 25.04 22:50 3.7223 +0.0102 25.04 21:50 3.7497 -0.006 25.04 20:50 3.7786 +0.0063 25.04 19:50 3.8181 +0.0262 25.04 18:50 3.7332 -0.022 25.04 17:50 3.7019 +0.0251 25.04 16:50 3.5996 +0.0106 25.04 15:50 3.5566 -0.0231 25.04 14:50 3.5963 -0.0122 25.04 13:50 3.5805 +0.0128 25.04 12:50 3.6192 +0.0108 25.04 11:50 3.6282 -0.003 25.04 10:50 3.6439 +0.0017 25.04 09:50 3.6592 -0.0218 25.04 08:50 3.7143 +0.0096 25.04 07:50 3.6891 -0.0127 25.04 06:50 3.706 +0.0197 25.04 05:50 3.7414 -0.0596 25.04 04:50 3.8174 +0.0039 25.04 03:50 3.8047 +0.0089 25.04 02:50 3.8366 -0.0147 25.04 01:50 3.8274 -0.0133 25.04 00:50 3.9279 +0.0081 24.04 23:50 3.9277 +0.0097 24.04 22:50 4.0105 +0.0004 24.04 21:50 3.979 -0.0179 24.04 20:50 4.0686 -0.0033 24.04 19:50 3.9829 -0.0369 24.04 18:50 4.0063 +0.0062 24.04 17:50 4.1312 +0.0155 24.04 16:50 4.1359 +0.0218 24.04 15:50 4.1142 +0.0252 24.04 14:50 4.087 +0.0234 24.04 13:50 4.065 +0.0101 24.04 12:50 4.0418 +0.007 24.04 11:50 4.0419 -0.011 24.04 10:50 4.0956 +0.0295 24.04 09:50 4.0149 -0.0174 24.04 08:50 3.9687 +0.0411 24.04 07:50 4.0176 +0.0117 24.04 06:50 3.8809 +0.0038 24.04 05:50 3.8492 -0.0082 24.04 04:50 3.8341 -0.0119 24.04 03:50 3.8074 -0.0076 24.04 02:50 3.7938 -0.0257 24.04 01:50 3.8287 +0.0051 24.04 00:50 3.8097 -0.0152 23.04 23:50 3.8329 +0.0016 23.04 22:50 3.82 +0.0132 23.04 21:50 3.7795 -0.0156 23.04 20:50 3.8099 +0.0069 23.04 19:50 3.8277 -0.0012 23.04 18:50 3.8248 +0.0054 23.04 17:50 3.8606 -0.0093 23.04 16:50 3.8513 +0.0152 23.04 15:50 3.7825 +0.0096 23.04 14:50 3.7827 -0.0022 23.04 13:50 3.7927 +0.0055 23.04 12:50 3.7385 +0.0367 23.04 11:50 3.6996 -0.0046 23.04 10:50 3.7279 -0.0344 23.04 09:50 3.7936 +0.0116 23.04 08:50 3.8085 +0.0038 23.04 07:50 3.7882 -0.0185 23.04 06:50 3.8516 -0.04 23.04 05:50 3.9226 -0.0145 23.04 04:50 3.9476 +0.0134 23.04 03:50 3.9018 -0.0033 23.04 02:50 3.8832 +0.0305 23.04 01:50 3.8853 +0.0013 23.04 00:50 3.8831 +0.0047 22.04 23:50 3.8601 +0.0023 22.04 22:50 3.839 -0.0171 22.04 21:50 3.868 +0.0042 22.04 20:50 3.8585 -0.0148 22.04 19:50 3.825 -0.0014 22.04 18:50 3.8202 -0.0203 22.04 17:50 3.8265 +0.0075 22.04 16:50 3.8476 -0.0052 22.04 15:50 3.861 -0.0015 22.04 14:50 3.8519 -0.0013 22.04 13:50 3.8744 +0.0102 22.04 12:50 3.8589 -0.0241 22.04 11:50 3.8589 +0.0063 22.04 10:50 3.8733 +0.0028 22.04 09:50 3.908 +0.0025 22.04 08:50 3.913 +0.0114 22.04 07:50 3.8788 -0.0019 22.04 06:50 3.937 -0.011 22.04 05:50 3.8662 -0.0247 22.04 04:50 3.8999 +0.0221 22.04 03:50 3.9044 +0.0039 22.04 02:50 3.8955 -0.0222 22.04 01:50 3.9299 +0.0215 22.04 00:50 3.9018 +0.0137 21.04 23:50 3.8702 -0.0169 21.04 22:50 3.8969 -0.0155 21.04 21:50 3.8724 +0.0284 21.04 20:50 3.8697 +0.0151 21.04 19:50 3.7897 -0.0015 21.04 18:50 3.8228 -0.0062 21.04 17:50 3.7691 -0.0344 21.04 16:50 3.782 -0.0206 21.04 15:50 3.8357 -0.0152 21.04 14:50 3.858 -0.0118 21.04 13:50 3.8467 +0.0071 21.04 12:50 3.8275 -0.0171 21.04 11:50 3.8754 -0.0014 21.04 10:50 3.8873 -0.0031 21.04 09:50 3.8953 +0.0017 21.04 08:50 3.8715 +0.0159 21.04 07:50 3.8502 +0.0061 21.04 06:50 3.8577 +0.0143 21.04 05:50 3.8498 -0.0111 21.04 04:50 3.819 +0.0189 21.04 03:50 3.7653 +0.0132 21.04 02:50 3.8289 -0.0028 21.04 01:50 3.7987 -0.0054 21.04 00:50 3.8255 -0.0095 20.04 23:50 3.8471 +0.015 20.04 22:50 3.8487 -0.0078 20.04 21:50 3.8123 +0.0345 20.04 20:50 3.7963 -0.0179 20.04 19:50 3.7633 +0.0212 20.04 18:50 3.7147 +0.0083 20.04 17:50 3.6266 -0.0197 20.04 16:50 3.6126 +0.0117 20.04 15:50 3.5483 +0.0006 20.04 14:50 3.5236 +0.0008 20.04 13:50 3.5145 -0.0136 20.04 12:50 3.5097 -0.0121 20.04 11:50 3.5379 -0.0182 20.04 10:50 3.5611 -0.0057 20.04 09:50 3.5397 -0.0018 20.04 08:50 3.5201 -0.0131 20.04 07:50 3.5521 -
* на графике представлен средесуточный курс yield guild games в течение последних 30 дней.
мин: 3.3327макс: 6.1442за месяц:
Таблица изменений курса yield guild games : показать3.3965 Дата Курс +/- 26.04.2024 3.5678 -0.1216 25.04.2024 3.6894 -0.3068 24.04.2024 3.9962 +0.1956 23.04.2024 3.8006 -0.0749 22.04.2024 3.8755 +0.0192 21.04.2024 3.8563 +0.2132 20.04.2024 3.6431 +0.1854 19.04.2024 3.4577 +0.125 18.04.2024 3.3327 -0.0487 17.04.2024 3.3814 -0.1365 16.04.2024 3.5179 +0.034 15.04.2024 3.4839 -0.0136 14.04.2024 3.4975 -0.3919 13.04.2024 3.8894 -0.8219 12.04.2024 4.7113 -0.2962 11.04.2024 5.0075 -0.036 10.04.2024 5.0435 -0.2251 09.04.2024 5.2686 -0.0415 08.04.2024 5.3101 +0.0684 07.04.2024 5.2417 +0.0038 06.04.2024 5.2379 -0.107 05.04.2024 5.3449 +0.4938 04.04.2024 4.8511 -0.1057 03.04.2024 4.9568 -0.6438 02.04.2024 5.6006 -0.5436 01.04.2024 6.1442 +0.0795 31.03.2024 6.0647 +0.9231 30.03.2024 5.1416 +0.4586 29.03.2024 4.683 -0.1336 28.03.2024 4.8166 +0.0193 27.03.2024 4.7973 -
* на графике представлен средесуточный курс yield guild games в течение последних 3 месяцев.
мин: 1.6974макс: 6.1442за квартал:
Таблица изменений курса yield guild games : показать3.3965 Дата Курс +/- 26.04.2024 3.5678 -0.1216 25.04.2024 3.6894 -0.3068 24.04.2024 3.9962 +0.1956 23.04.2024 3.8006 -0.0749 22.04.2024 3.8755 +0.0192 21.04.2024 3.8563 +0.2132 20.04.2024 3.6431 +0.1854 19.04.2024 3.4577 +0.125 18.04.2024 3.3327 -0.0487 17.04.2024 3.3814 -0.1365 16.04.2024 3.5179 +0.034 15.04.2024 3.4839 -0.0136 14.04.2024 3.4975 -0.3919 13.04.2024 3.8894 -0.8219 12.04.2024 4.7113 -0.2962 11.04.2024 5.0075 -0.036 10.04.2024 5.0435 -0.2251 09.04.2024 5.2686 -0.0415 08.04.2024 5.3101 +0.0684 07.04.2024 5.2417 +0.0038 06.04.2024 5.2379 -0.107 05.04.2024 5.3449 +0.4938 04.04.2024 4.8511 -0.1057 03.04.2024 4.9568 -0.6438 02.04.2024 5.6006 -0.5436 01.04.2024 6.1442 +0.0795 31.03.2024 6.0647 +0.9231 30.03.2024 5.1416 +0.4586 29.03.2024 4.683 -0.1336 28.03.2024 4.8166 +0.0193 27.03.2024 4.7973 -0.1244 26.03.2024 4.9217 +0.2936 25.03.2024 4.6281 +0.8228 24.03.2024 3.8053 -0.0209 23.03.2024 3.8262 +0.4928 22.03.2024 3.3334 +0.1438 21.03.2024 3.1896 +0.1898 20.03.2024 2.9998 +0.08 19.03.2024 2.9198 -0.3362 18.03.2024 3.256 -0.0064 17.03.2024 3.2624 -0.1213 16.03.2024 3.3837 -0.0342 15.03.2024 3.4179 -0.1765 14.03.2024 3.5944 -0.2082 13.03.2024 3.8026 -0.104 12.03.2024 3.9066 -0.1673 11.03.2024 4.0739 -0.1165 10.03.2024 4.1904 +0.9713 09.03.2024 3.2191 +0.6559 08.03.2024 2.5632 -0.0042 07.03.2024 2.5674 +0.2031 06.03.2024 2.3643 -0.19 05.03.2024 2.5543 -0.1184 04.03.2024 2.6727 -0.1083 03.03.2024 2.781 -0.0299 02.03.2024 2.8109 -0.0388 01.03.2024 2.8497 +0.2711 29.02.2024 2.5786 +0.1979 28.02.2024 2.3807 +0.0516 27.02.2024 2.3291 +0.0822 26.02.2024 2.2469 +0.1401 25.02.2024 2.1068 +0.0036 24.02.2024 2.1032 +0.0658 23.02.2024 2.0374 -0.0182 22.02.2024 2.0556 +0.0173 21.02.2024 2.0383 -0.1148 20.02.2024 2.1531 -0.0086 19.02.2024 2.1617 +0.0719 18.02.2024 2.0898 +0.0689 17.02.2024 2.0209 -0.036 16.02.2024 2.0569 +0.0639 15.02.2024 1.993 +0.0194 14.02.2024 1.9736 +0.0855 13.02.2024 1.8881 +0.0475 12.02.2024 1.8406 -0.0005 11.02.2024 1.8411 +0.0319 10.02.2024 1.8092 +0.0236 09.02.2024 1.7856 +0.033 08.02.2024 1.7526 +0.0314 07.02.2024 1.7212 -0.0129 06.02.2024 1.7341 +0.0135 05.02.2024 1.7206 +0.0232 04.02.2024 1.6974 -0.0714 03.02.2024 1.7688 -0.0159 02.02.2024 1.7847 +0.0105 01.02.2024 1.7742 -0.007 31.01.2024 1.7812 -0.0837 30.01.2024 1.8649 +0.0134 29.01.2024 1.8515 +0.0304 28.01.2024 1.8211 -0.022 27.01.2024 1.8431