Курсы криптовалют к ZetaChain

Bitcoin 74802.66
Эфириум 2128.52
Tether USDt 0.99875
BNB 688.98
USDC 0.99975
XRP 1.0974
Solana 86.6413
TRON 0.31637
Zcash 1168.49
Hyperliquid 75.2012
Monero 597.44
Dogecoin 0.07001
UNUS SED LEO 9.2621
Chainlink 10.6712
Cardano 0.17825
Stellar 0.14769
Ethena USDe 0.99905
Bitcoin Cash 240.05
NEAR Protocol 3.6169
Dai 1

Все криптовалюты » Польский злотый » ZetaChain

Курс польского злотого (PLN) к ZetaChain (ZETA)

Обновлено: 10.11.2026 00:00:01


	=
Калькулятор PLN - ZETA / Обратный расчет: курс ZetaChain к польскому злотому

Графики

Динамика изменения курса польского злотого относительно zetachain, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.3195

макс: 7.8189

за сутки:

7.4852

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 00:00	7.4852	-0.0044
09.11 23:55	7.4896	+0.0067
09.11 23:40	7.4829	+0.0206
09.11 23:30	7.4623	+0.0073
09.11 23:20	7.455	-0.0192
09.11 23:10	7.4742	+0.0174
09.11 23:03	7.4568	+0.0151
09.11 23:00	7.4417	+0.0229
09.11 22:50	7.4188	+0.0182
09.11 22:40	7.4006	-0.0388
09.11 22:30	7.4394	+0.0002
09.11 22:20	7.4392	+0.003
09.11 22:10	7.4362	-0.0056
09.11 22:00	7.4418	-0.0106
09.11 21:50	7.4524	-0.0139
09.11 21:40	7.4663	-0.0175
09.11 21:30	7.4838	+0.0146
09.11 21:20	7.4692	+0.0083
09.11 21:10	7.4609	-0.0126
09.11 21:03	7.4735	-0.0097
09.11 21:00	7.4832	+0.016
09.11 20:50	7.4672	+0.0268
09.11 20:40	7.4404	+0.0009
09.11 20:30	7.4395	+0.0452
09.11 20:20	7.3943	+0.0032
09.11 20:10	7.3911	-0.0093
09.11 20:00	7.4004	+0.0019
09.11 19:50	7.3985	-0.0108
09.11 19:40	7.4093	+0.025
09.11 19:30	7.3843	+0.0098
09.11 19:20	7.3745	+0.0386
09.11 19:10	7.3359	+0.0164
09.11 19:03	7.3195	-0.0017
09.11 19:00	7.3212	-0.0038
09.11 18:50	7.325	-0.0027
09.11 18:40	7.3277	-0.0232
09.11 18:30	7.3509	-0.0385
09.11 18:20	7.3894	-0.0236
09.11 18:10	7.413	+0.0237
09.11 18:00	7.3893	-0.0025
09.11 17:50	7.3918	-0.0639
09.11 17:40	7.4557	-0.0245
09.11 17:30	7.4802	-0.0011
09.11 17:20	7.4813	-0.0063
09.11 17:10	7.4876	-0.0014
09.11 17:03	7.489	-0.0078
09.11 17:00	7.4968	+0.0192
09.11 16:50	7.4776	+0.0051
09.11 16:40	7.4725	+0.0162
09.11 16:30	7.4563	-0.0113
09.11 16:20	7.4676	+0.0132
09.11 16:10	7.4544	-0.0178
09.11 16:00	7.4722	-0.0291
09.11 15:50	7.5013	-0.0188
09.11 15:40	7.5201	-0.0527
09.11 15:30	7.5728	-0.0114
09.11 15:20	7.5842	-0.0144
09.11 15:10	7.5986	-0.0321
09.11 15:03	7.6307	+0.0003
09.11 15:00	7.6304	-0.0071
09.11 14:50	7.6375	+0.0264
09.11 14:40	7.6111	+0.0057
09.11 14:30	7.6054	-0.0149
09.11 14:20	7.6203	-0.0643
09.11 14:10	7.6846	+0.0192
09.11 14:00	7.6654	+0.0122
09.11 13:50	7.6532	+0.0047
09.11 13:40	7.6485	+0.0163
09.11 13:30	7.6322	-0.056
09.11 13:20	7.6882	-0.0001
09.11 13:10	7.6883	+0.0021
09.11 13:03	7.6862	+0.0068
09.11 13:00	7.6794	-0.0118
09.11 12:50	7.6912	+0.0078
09.11 12:40	7.6834	-0.0338
09.11 12:30	7.7172	-0.0003
09.11 12:20	7.7175	+0.0135
09.11 12:10	7.704	+0.0259
09.11 12:00	7.6781	-0.0067
09.11 11:50	7.6848	-0.0562
09.11 11:40	7.741	-0.0052
09.11 11:30	7.7462	-0.0354
09.11 11:20	7.7816	-0.0373
09.11 11:10	7.8189	+0.0026
09.11 11:03	7.8163	-
09.11 11:00	7.8163	+0.0093
09.11 10:50	7.807	+0.0556
09.11 10:40	7.7514	-0.0256
09.11 10:30	7.777	+0.0243
09.11 10:20	7.7527	+0.0582
09.11 10:10	7.6945	+0.0361
09.11 10:00	7.6584	+0.0005
09.11 09:50	7.6579	+0.0058
09.11 09:40	7.6521	+0.0098
09.11 09:30	7.6423	-0.0108
09.11 09:20	7.6531	+0.0334
09.11 09:10	7.6197	-0.0021
09.11 09:03	7.6218	+0.0062
09.11 09:00	7.6156	+0.0136
09.11 08:50	7.602	-0.0193
09.11 08:40	7.6213	+0.0278
09.11 08:30	7.5935	+0.0156
09.11 08:20	7.5779	-0.0089
09.11 08:10	7.5868	-0.0039
09.11 08:00	7.5907	+0.0242
09.11 07:50	7.5665	+0.0199
09.11 07:40	7.5466	-0.0301
09.11 07:30	7.5767	+0.0194
09.11 07:20	7.5573	-0.0028
09.11 07:10	7.5601	+0.0042
09.11 07:03	7.5559	-0.0022
09.11 07:00	7.5581	+0.0046
09.11 06:50	7.5535	+0.0103
09.11 06:40	7.5432	-0.0163
09.11 06:30	7.5595	-0.018
09.11 06:20	7.5775	+0.0451
09.11 06:10	7.5324	+0.0281
09.11 06:00	7.5043	+0.0211
09.11 05:50	7.4832	+0.0082
09.11 05:40	7.475	-0.0139
09.11 05:30	7.4889	-0.0085
09.11 05:20	7.4974	+0.0224
09.11 05:10	7.475	-0.0155
09.11 05:03	7.4905	+0.0006
09.11 05:00	7.4899	-0.0039
09.11 04:50	7.4938	-0.0218
09.11 04:40	7.5156	-0.0255
09.11 04:30	7.5411	+0.0244
09.11 04:20	7.5167	+0.0483
09.11 04:10	7.4684	-0.014
09.11 04:00	7.4824	-0.0415
09.11 03:50	7.5239	-0.0109
09.11 03:40	7.5348	+0.0213
09.11 03:30	7.5135	-0.0148
09.11 03:20	7.5283	-0.0282
09.11 03:10	7.5565	+0.0027
09.11 03:03	7.5538	-0.002
09.11 03:00	7.5558	+0.0272
09.11 02:50	7.5286	+0.0347
09.11 02:40	7.4939	+0.0353
09.11 02:30	7.4586	-0.0025
09.11 02:20	7.4611	-0.0708
09.11 02:10	7.5319	+0.0122
09.11 02:00	7.5197	-0.0076
09.11 01:50	7.5273	-0.0189
09.11 01:40	7.5462	-0.0115
09.11 01:30	7.5577	+0.0267
09.11 01:20	7.531	-0.0295
09.11 01:10	7.5605	-0.1052
09.11 01:03	7.6657	+0.0402
09.11 01:00	7.6255

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6998

макс: 7.8189

за неделю:

7.4852

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
10.11 00:00	7.4852	-0.0044
09.11 23:55	7.4896	+0.0229
09.11 22:50	7.4188	-0.0106
09.11 21:50	7.4524	+0.016
09.11 20:50	7.4672	+0.0019
09.11 19:50	7.3985	-0.0038
09.11 18:50	7.325	-0.0025
09.11 17:50	7.3918	+0.0192
09.11 16:50	7.4776	-0.0291
09.11 15:50	7.5013	-0.0071
09.11 14:50	7.6375	+0.0122
09.11 13:50	7.6532	-0.0118
09.11 12:50	7.6912	-0.0067
09.11 11:50	7.6848	+0.0093
09.11 10:50	7.807	+0.0005
09.11 09:50	7.6579	+0.0136
09.11 08:50	7.602	+0.0242
09.11 07:50	7.5665	+0.0046
09.11 06:50	7.5535	+0.0211
09.11 05:50	7.4832	-0.0039
09.11 04:50	7.4938	-0.0415
09.11 03:50	7.5239	+0.0272
09.11 02:50	7.5286	-0.0076
09.11 01:50	7.5273	+0.1804
09.11 00:50	7.4451	+0.0034
08.11 23:50	7.3657	-0.0017
08.11 22:50	7.3195	-0.0042
08.11 21:50	7.3306	-0.03
08.11 20:50	7.4127	+0.0104
08.11 19:50	7.3803	+0.0426
08.11 18:50	7.2831	-0.0023
08.11 17:50	7.2769	+0.0094
08.11 16:50	7.3041	-0.0106
08.11 15:50	7.2387	-0.002
08.11 14:50	7.2108	-0.0063
08.11 13:50	7.2516	-0.004
08.11 12:50	7.2078	-0.0085
08.11 11:50	7.1837	+0.0132
08.11 10:50	7.1668	+0.001
08.11 09:50	7.2023	+0.0034
08.11 08:50	7.185	+0.0028
08.11 07:50	7.1725	+0.0117
08.11 06:50	7.126	-0.0077
08.11 05:50	7.1897	+0.0067
08.11 04:50	7.1451	-0.0091
08.11 03:50	7.1062	-0.0045
08.11 02:50	7.0618	+0.0037
08.11 01:50	7.0801	-0.0179
08.11 00:50	7.1101	+0.0242
07.11 23:50	7.0878	+0.0004
07.11 22:50	7.0241	-0.0308
07.11 21:50	6.99	+0.0047
07.11 20:50	7.0333	-0.0089
07.11 19:50	7.0522	+0.0156
07.11 18:50	7.0385	+0.0177
07.11 17:50	7.001	+0.0111
07.11 16:50	7.0548	-0.0031
07.11 15:50	7.103	+0.0059
07.11 14:50	7.1709	-0.0021
07.11 13:50	7.1802	+0.0154
07.11 12:50	7.1366	+0.0097
07.11 11:50	7.1169	+0.0002
07.11 10:50	7.0919	-0.0055
07.11 09:50	7.0799	-0.0002
07.11 08:50	7.0439	-0.0027
07.11 07:50	7.053	-0.0015
07.11 06:50	7.1255	+0.0207
07.11 05:50	7.0351	-0.004
07.11 04:50	7.0052	+0.0301
07.11 03:50	6.9457	-0.0153
07.11 02:50	7.1164	+0.0153
07.11 01:50	7.1004	-0.0003
07.11 00:50	7.0968	+0.0038
06.11 23:50	7.0968	-
06.11 22:50	6.9888	+0.0029
06.11 21:50	7.0453	-0.0656
06.11 20:50	7.1872	-0.0234
06.11 19:50	7.1233	+0.0168
06.11 18:50	7.1307	+0.0305
06.11 17:50	7.0268	-0.005
06.11 16:50	7.1305	+0.0116
06.11 15:50	7.1157	+0.0087
06.11 14:50	7.0973	-0.0136
06.11 13:50	7.1907	-0.0155
06.11 12:50	7.1903	+0.0287
06.11 11:50	7.2141	-0.0134
06.11 10:50	7.258	-0.018
06.11 09:50	7.274	+0.015
06.11 08:50	7.3028	+0.0141
06.11 07:50	7.3006	+0.0075
06.11 06:50	7.3191	-0.0203
06.11 05:50	7.3447	-0.0415
06.11 04:50	7.4182	-0.0008
06.11 03:50	7.3467	+0.0077
06.11 02:50	7.483	-0.0115
06.11 01:50	7.4521	+0.0308
06.11 00:50	7.3185	+0.0179
05.11 23:50	7.2555	+0.012
05.11 22:50	7.1899	-0.0281
05.11 21:50	7.329	+0.0234
05.11 20:50	7.4514	+0.0188
05.11 19:50	7.3793	+0.078
05.11 18:50	7.435	+0.0138
05.11 17:50	7.0712	+0.0008
05.11 16:50	6.9212	+0.0094
05.11 15:50	6.97	+0.0122
05.11 14:50	6.8553	-0.0137
05.11 13:50	6.8946	-0.0053
05.11 12:50	6.8749	-0.0044
05.11 11:50	6.8614	-0.0204
05.11 10:50	6.914	+0.1324
05.11 09:30	6.7612	-0.0259
05.11 08:50	6.8206	+0.0665
05.11 07:50	6.7834	+0.0399
05.11 06:50	6.6998	+0.0285
05.11 05:50	6.7138	-0.0529
05.11 04:50	6.7375	+0.0199
05.11 03:50	6.9453	+0.0137
05.11 02:50	6.8691	-0.0032
05.11 01:50	6.8778	-0.0148
05.11 00:50	6.9548	+0.0071
04.11 23:50	7.0377	+0.0282
04.11 22:50	7.0427	-0.002
04.11 21:50	7.0376	+0.0224
04.11 20:50	6.9814	-0.004
04.11 19:50	6.8793	+0.0119
04.11 18:50	6.8344	-0.0001
04.11 17:50	7.0006	+0.0014
04.11 16:50	7.1597	+0.026
04.11 15:50	7.1156	+0.0235
04.11 14:50	7.0367	+0.0002
04.11 13:50	7.0273	+0.0244
04.11 12:50	7.0254	-0.0075
04.11 11:50	7.036	+0.0209
04.11 10:50	7.0702	-0.0004
04.11 09:50	7.0815	+0.0069
04.11 08:50	7.0852	-0.0552
04.11 07:50	7.1849	-0.022
04.11 06:50	7.3152	+0.0196
04.11 05:50	7.2699	-0.0187
04.11 04:50	7.2395	+0.0104
04.11 03:50	7.1683	+0.0237
04.11 02:50	7.0479	-0.0159
04.11 01:50	7.0555	+0.0062
04.11 00:50	7.0503	+0.0088
03.11 23:50	7.0989	-0.0028
03.11 22:50	7.0982	+0.0048
03.11 21:50	7.0809	+0.0191
03.11 20:50	7.0736	-0.0273
03.11 19:50	7.0798	+0.0144
03.11 18:50	7.0048	-0.0242
03.11 17:50	7.001	+0.0182
03.11 16:50	7.0161	-0.0149
03.11 15:50	7.0365	-0.0082
03.11 14:50	7.1528	-0.0011
03.11 13:50	7.2037	-0.0037
03.11 12:50	7.26	-0.0226
03.11 11:50	7.3148	-0.0025
03.11 10:50	7.2909	-0.0008
03.11 09:50	7.3035	+0.0054
03.11 08:50	7.2383	+0.0009
03.11 07:50	7.2067	-0.0141
03.11 06:50	7.2721	+0.0147
03.11 05:50	7.2484	-0.0108
03.11 04:50	7.2413	+0.0455
03.11 03:50	7.1593	-0.0129
03.11 02:50	7.1628	-0.0088
03.11 01:50	7.1637	-0.019
03.11 00:50	7.1192

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 5.4473

макс: 7.8189

за месяц:

7.4852

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	7.2581	+0.1859
07.11.2026	7.0722	-0.1046
06.11.2026	7.1768	+0.1453
05.11.2026	7.0315	-0.0397
04.11.2026	7.0712	-0.0762
03.11.2026	7.1474	+0.1126
02.11.2026	7.0348	+0.242
01.11.2026	6.7928	-0.0376
31.10.2026	6.8304	-0.0755
30.10.2026	6.9059	+0.4293
29.10.2026	6.4766	+0.1086
28.10.2026	6.368	-0.1396
27.10.2026	6.5076	-0.0044
26.10.2026	6.512	+0.0706
25.10.2026	6.4414	+0.1157
24.10.2026	6.3257	+0.1474
23.10.2026	6.1783	-0.0505
22.10.2026	6.2288	+0.2228
21.10.2026	6.006	-0.2134
20.10.2026	6.2194	+0.0796
19.10.2026	6.1398	-0.0648
18.10.2026	6.2046	+0.2113
17.10.2026	5.9933	+0.0768
16.10.2026	5.9165	-0.0929
15.10.2026	6.0094	+0.2457
14.10.2026	5.7637	+0.0599
13.10.2026	5.7038	+0.2227
12.10.2026	5.4811	+0.0338
11.10.2026	5.4473	-0.0248
10.10.2026	5.4721	-0.0139
09.10.2026	5.486

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 4.478

макс: 9.9685

за квартал:

7.4852

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	7.2581	+0.1859
07.11.2026	7.0722	-0.1046
06.11.2026	7.1768	+0.1453
05.11.2026	7.0315	-0.0397
04.11.2026	7.0712	-0.0762
03.11.2026	7.1474	+0.1126
02.11.2026	7.0348	+0.242
01.11.2026	6.7928	-0.0376
31.10.2026	6.8304	-0.0755
30.10.2026	6.9059	+0.4293
29.10.2026	6.4766	+0.1086
28.10.2026	6.368	-0.1396
27.10.2026	6.5076	-0.0044
26.10.2026	6.512	+0.0706
25.10.2026	6.4414	+0.1157
24.10.2026	6.3257	+0.1474
23.10.2026	6.1783	-0.0505
22.10.2026	6.2288	+0.2228
21.10.2026	6.006	-0.2134
20.10.2026	6.2194	+0.0796
19.10.2026	6.1398	-0.0648
18.10.2026	6.2046	+0.2113
17.10.2026	5.9933	+0.0768
16.10.2026	5.9165	-0.0929
15.10.2026	6.0094	+0.2457
14.10.2026	5.7637	+0.0599
13.10.2026	5.7038	+0.2227
12.10.2026	5.4811	+0.0338
11.10.2026	5.4473	-0.0248
10.10.2026	5.4721	-0.0139
09.10.2026	5.486	-0.0537
08.10.2026	5.5397	+0.1737
07.10.2026	5.366	+0.2129
06.10.2026	5.1531	+0.1288
05.10.2026	5.0243	-0.0312
04.10.2026	5.0555	-0.0825
02.10.2026	5.138	+0.2814
01.10.2026	4.8566	-0.1178
30.09.2026	4.9744	-0.0084
29.09.2026	4.9828	-0.0288
28.09.2026	5.0116	+0.1851
27.09.2026	4.8265	-0.1328
25.09.2026	4.9593	-0.1988
24.09.2026	5.1581	+0.0652
23.09.2026	5.0929	+0.4763
22.09.2026	4.6166	+0.1386
21.09.2026	4.478	-2.3168
20.09.2026	6.7948	+0.0514
19.09.2026	6.7434	-0.496
18.09.2026	7.2394	-0.5478
17.09.2026	7.7872	-0.2219
16.09.2026	8.0091	+0.4007
15.09.2026	7.6084	+0.1903
14.09.2026	7.4181	+0.1106
13.09.2026	7.3075	-0.5356
12.09.2026	7.8431	-0.2691
11.09.2026	8.1122	-0.0469
10.09.2026	8.1591	+0.3433
09.09.2026	7.8158	+0.1233
08.09.2026	7.6925	+0.1337
07.09.2026	7.5588	-0.0045
06.09.2026	7.5633	-0.2099
05.09.2026	7.7732	-0.1262
04.09.2026	7.8994	+0.0574
03.09.2026	7.842	-0.3005
02.09.2026	8.1425	-0.0101
01.09.2026	8.1526	+0.1182
31.08.2026	8.0344	+0.1383
30.08.2026	7.8961	+0.0353
29.08.2026	7.8608	-0.2372
28.08.2026	8.098	-0.016
27.08.2026	8.114	-0.2509
26.08.2026	8.3649	+0.1247
23.08.2026	8.2402	+0.1344
22.08.2026	8.1058	-0.2051
21.08.2026	8.3109	-0.8064
20.08.2026	9.1173	-0.6339
19.08.2026	9.7512	-0.1374
18.08.2026	9.8886	+0.2651
17.08.2026	9.6235	+0.0037
16.08.2026	9.6198	-0.0983
15.08.2026	9.7181	-0.2504
14.08.2026	9.9685	+0.1879
13.08.2026	9.7806	+0.2313
12.08.2026	9.5493	+0.2091
11.08.2026	9.3402

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот