Курсы криптовалют к ZIG Finance

Bitcoin 74821.65
Эфириум 2125.89
Tether USDt 0.9988
BNB 687.48
USDC 0.99973
XRP 1.0927
Solana 86.4451
TRON 0.31649
Zcash 1173.35
Hyperliquid 75.1675
Monero 597.41
Dogecoin 0.0699
UNUS SED LEO 9.3076
Chainlink 10.6634
Cardano 0.17795
Stellar 0.147
Ethena USDe 0.99905
Bitcoin Cash 239.37
NEAR Protocol 3.611
Dai 0.99992

Все криптовалюты » Польский злотый » ZIG Finance

Курс польского злотого (PLN) к ZIG Finance (ZIG)

Обновлено: 09.11.2026 23:10:01


	=
Калькулятор PLN - ZIG / Обратный расчет: курс ZIG Finance к польскому злотому

Графики

Динамика изменения курса польского злотого относительно zig finance, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4147

макс: 6.5644

за сутки:

6.5633

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.11 23:10	6.5633	-0.0011
09.11 23:03	6.5644	+0.0005
09.11 23:00	6.5639	+0.013
09.11 22:50	6.5509	-0.0023
09.11 22:40	6.5532	+0.0002
09.11 22:30	6.553	-0.0006
09.11 22:20	6.5536	-0.0005
09.11 22:10	6.5541	+0.002
09.11 22:00	6.5521	-0.0001
09.11 21:50	6.5522	-0.0015
09.11 21:40	6.5537	+0.0006
09.11 21:30	6.5531	-0.0007
09.11 21:20	6.5538	+0.0008
09.11 21:10	6.553	+0.0009
09.11 21:03	6.5521	+0.0059
09.11 21:00	6.5462	+0.0013
09.11 20:50	6.5449	-0.0023
09.11 20:40	6.5472	+0.0048
09.11 20:30	6.5424	+0.0008
09.11 20:20	6.5416	-0.0014
09.11 20:10	6.543	+0.0017
09.11 20:00	6.5413	+0.0034
09.11 19:50	6.5379	+0.0007
09.11 19:40	6.5372	+0.0014
09.11 19:30	6.5358	-0.0002
09.11 19:20	6.536	-0.0037
09.11 19:10	6.5397	-0.0011
09.11 19:03	6.5408	+0.0029
09.11 19:00	6.5379	-0.0028
09.11 18:50	6.5407	+0.0017
09.11 18:40	6.539	+0.001
09.11 18:30	6.538	-0.0008
09.11 18:20	6.5388	+0.0007
09.11 18:10	6.5381	-0.0001
09.11 18:00	6.5382	-0.0101
09.11 17:50	6.5483	-0.0005
09.11 17:40	6.5488	-0.0003
09.11 17:30	6.5491	+0.0011
09.11 17:20	6.548	-0.0006
09.11 17:10	6.5486	+0.0032
09.11 17:03	6.5454	+0.0002
09.11 17:00	6.5452	+0.0103
09.11 16:50	6.5349	-0.0042
09.11 16:40	6.5391	+0.0052
09.11 16:30	6.5339	-0.0038
09.11 16:20	6.5377	-0.0004
09.11 16:10	6.5381	+0.0011
09.11 16:00	6.537	-0.0021
09.11 15:50	6.5391	+0.0034
09.11 15:40	6.5357	+0.0013
09.11 15:30	6.5344	-0.0044
09.11 15:20	6.5388	-0.0019
09.11 15:10	6.5407	+0.0037
09.11 15:03	6.537	-0.0015
09.11 15:00	6.5385	-0.0005
09.11 14:50	6.539	+0.0011
09.11 14:40	6.5379	-0.0083
09.11 14:30	6.5462	-0.0038
09.11 14:20	6.55	-0.0053
09.11 14:10	6.5553	+0.0106
09.11 14:00	6.5447	+0.0084
09.11 13:50	6.5363	-0.0044
09.11 13:40	6.5407	-0.0031
09.11 13:30	6.5438	+0.0092
09.11 13:20	6.5346	-0.0085
09.11 13:10	6.5431	-0.0046
09.11 13:03	6.5477	+0.0057
09.11 13:00	6.542	+0.0073
09.11 12:50	6.5347	-0.0001
09.11 12:40	6.5348	+0.001
09.11 12:30	6.5338	+0.0035
09.11 12:20	6.5303	-0.005
09.11 12:10	6.5353	+0.0019
09.11 12:00	6.5334	+0.0099
09.11 11:50	6.5235	+0.0098
09.11 11:40	6.5137	-0.0025
09.11 11:30	6.5162	-0.0018
09.11 11:20	6.518	+0.0036
09.11 11:10	6.5144	-0.0054
09.11 11:03	6.5198	+0.0012
09.11 11:00	6.5186	+0.0042
09.11 10:50	6.5144	-0.0027
09.11 10:40	6.5171	-0.0037
09.11 10:30	6.5208	+0.0033
09.11 10:20	6.5175	-0.0158
09.11 10:10	6.5333	-0.0047
09.11 10:00	6.538	+0.0111
09.11 09:50	6.5269	+0.0064
09.11 09:40	6.5205	+0.0007
09.11 09:30	6.5198	-0.0024
09.11 09:20	6.5222	+0.0145
09.11 09:10	6.5077	-0.0093
09.11 09:03	6.517	-0.0016
09.11 09:00	6.5186	-0.004
09.11 08:50	6.5226	-0.0037
09.11 08:40	6.5263	+0.0033
09.11 08:30	6.523	+0.0053
09.11 08:20	6.5177	+0.0057
09.11 08:10	6.512	-0.0053
09.11 08:00	6.5173	+0.0044
09.11 07:50	6.5129	+0.0002
09.11 07:40	6.5127	-0.0173
09.11 07:30	6.53	+0.0007
09.11 07:20	6.5293	+0.0137
09.11 07:10	6.5156	-0.0211
09.11 07:03	6.5367	+0.0017
09.11 07:00	6.535	+0.0025
09.11 06:50	6.5325	-0.0022
09.11 06:40	6.5347	+0.0004
09.11 06:30	6.5343	-0.0017
09.11 06:20	6.536	+0.0044
09.11 06:10	6.5316	-0.0036
09.11 06:00	6.5352	+0.0787
09.11 05:50	6.4565	+0.0173
09.11 05:40	6.4392	+0.0193
09.11 05:30	6.4199	+0.0005
09.11 05:20	6.4194	+0.0029
09.11 05:10	6.4165	+0.0003
09.11 05:03	6.4162	-0.0043
09.11 05:00	6.4205	+0.0058
09.11 04:50	6.4147	-0.0018
09.11 04:40	6.4165	-0.0039
09.11 04:30	6.4204	-0.0065
09.11 04:20	6.4269	+0.0088
09.11 04:10	6.4181	+0.0023
09.11 04:00	6.4158	-0.0017
09.11 03:50	6.4175	-0.0012
09.11 03:40	6.4187	-0.0801
09.11 03:30	6.4988	-0.0058
09.11 03:20	6.5046	-0.0038
09.11 03:10	6.5084	-0.0001
09.11 03:03	6.5085	+0.0041
09.11 03:00	6.5044	-0.005
09.11 02:50	6.5094	+0.0041
09.11 02:40	6.5053	+0.0001
09.11 02:30	6.5052	-0.0002
09.11 02:20	6.5054	-0.0019
09.11 02:10	6.5073	+0.0012
09.11 02:00	6.5061	-0.0006
09.11 01:50	6.5067	+0.0004
09.11 01:40	6.5063	-0.0157
09.11 01:30	6.522	-0.0055
09.11 01:20	6.5275	-0.0115
09.11 01:10	6.539	+0.0769
09.11 01:03	6.4621	-0.0001
09.11 01:00	6.4622	+0.0009
09.11 00:50	6.4613	+0.0075
09.11 00:40	6.4538	-0.0056
09.11 00:30	6.4594	+0.0024
09.11 00:20	6.457	+0.0064
09.11 00:10	6.4506	-0.0007
09.11 00:00	6.4513

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.949

макс: 6.6298

за неделю:

6.5633

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.11 23:10	6.5633	+0.013
09.11 22:50	6.5509	-0.0001
09.11 21:50	6.5522	+0.0013
09.11 20:50	6.5449	+0.0034
09.11 19:50	6.5379	-0.0028
09.11 18:50	6.5407	-0.0101
09.11 17:50	6.5483	+0.0103
09.11 16:50	6.5349	-0.0021
09.11 15:50	6.5391	-0.0005
09.11 14:50	6.539	+0.0084
09.11 13:50	6.5363	+0.0073
09.11 12:50	6.5347	+0.0099
09.11 11:50	6.5235	+0.0042
09.11 10:50	6.5144	+0.0111
09.11 09:50	6.5269	-0.004
09.11 08:50	6.5226	+0.0044
09.11 07:50	6.5129	+0.0025
09.11 06:50	6.5325	+0.0787
09.11 05:50	6.4565	+0.0058
09.11 04:50	6.4147	-0.0017
09.11 03:50	6.4175	-0.005
09.11 02:50	6.5094	-0.0006
09.11 01:50	6.5067	+0.0009
09.11 00:50	6.4613	-0.0077
08.11 23:50	6.459	+0.0116
08.11 22:50	6.4738	+0.0037
08.11 21:50	6.4731	-0.0012
08.11 20:50	6.4666	+0.0058
08.11 19:50	6.4568	-0.0052
08.11 18:50	6.4761	+0.0012
08.11 17:50	6.463	+0.0026
08.11 16:50	6.4247	-0.0022
08.11 15:50	6.4329	+0.0002
08.11 14:50	6.424	-0.0012
08.11 13:50	6.4005	+0.0014
08.11 12:50	6.444	+0.0052
08.11 11:50	6.4386	-0.0002
08.11 10:50	6.4827	+0.0053
08.11 09:50	6.4836	-0.0005
08.11 08:50	6.4836	-0.0028
08.11 07:50	6.4822	+0.0014
08.11 06:50	6.4787	+0.0033
08.11 05:50	6.4813	-0.0019
08.11 04:50	6.4815	+0.0006
08.11 03:50	6.476	+0.0028
08.11 02:50	6.4699	-0.0006
08.11 01:50	6.4655	+0.0055
08.11 00:50	6.4646	+0.0043
07.11 23:50	6.4614	+0.0024
07.11 22:50	6.463	-0.0012
07.11 21:50	6.4655	+0.0002
07.11 20:50	6.4588	+0.0016
07.11 19:50	6.4602	+0.0075
07.11 18:50	6.4467	+0.0031
07.11 17:50	6.4605	+0.0121
07.11 16:50	6.4572	+0.0008
07.11 15:50	6.4397	+0.0076
07.11 14:50	6.3651	-
07.11 13:50	6.2414	-0.0052
07.11 12:50	6.3203	+0.0102
07.11 11:50	6.4307	+0.0001
07.11 10:50	6.4182	+0.0061
07.11 09:50	6.403	+0.005
07.11 08:50	6.441	-0.0018
07.11 07:50	6.4296	+0.0057
07.11 06:50	6.4162	-0.0066
07.11 05:50	6.3727	-0.0049
07.11 04:50	6.3783	+0.0066
07.11 03:50	6.3729	+0.0018
07.11 02:50	6.3734	-0.0053
07.11 01:50	6.3955	+0.0029
07.11 00:50	6.3897	-0.0108
06.11 23:50	6.394	-0.0031
06.11 22:50	6.3845	+0.0138
06.11 21:50	6.3936	+0.0055
06.11 20:50	6.4506	+0.0889
06.11 19:50	6.3749	+0.0111
06.11 18:50	6.3596	-0.0034
06.11 17:50	6.4179	-0.0259
06.11 16:50	6.4168	+0.0627
06.11 15:50	6.3648	+0.0055
06.11 14:50	6.6272	-0.0003
06.11 13:50	6.6298	-0.0053
06.11 12:50	6.6243	+0.015
06.11 11:50	6.6193	-0.0033
06.11 10:50	6.5916	-0.0083
06.11 09:50	6.6033	+0.0017
06.11 08:50	6.512	-0.0056
06.11 07:50	6.5137	-0.0039
06.11 06:50	6.5126	+0.0006
06.11 05:50	6.5141	-0.0068
06.11 04:50	6.5183	-0.0064
06.11 03:50	6.5058	+0.0063
06.11 02:50	6.5018	+0.0025
06.11 01:50	6.4867	+0.0052
06.11 00:50	6.5501	+0.0006
05.11 23:50	6.5469	+0.0005
05.11 22:50	6.5324	-0.0079
05.11 21:50	6.5596	+0.0387
05.11 20:50	6.4874	+0.0061
05.11 19:50	6.4803	+0.1796
05.11 18:50	6.333	+0.0784
05.11 17:50	6.1211	-0.0015
05.11 16:50	6.0847	+0.0087
05.11 15:50	6.0737	-0.0024
05.11 14:50	6.0566	+0.0123
05.11 13:50	6.0375	+0.0065
05.11 12:50	6.0286	-0.0025
05.11 11:50	6.0369	-0.0148
05.11 10:50	6.0491	+0.0587
05.11 09:30	5.9922	+0.0047
05.11 08:50	5.9929	-0.0022
05.11 07:50	6.0029	+0.0116
05.11 06:50	5.9937	+0.0062
05.11 05:50	5.9736	+0.0084
05.11 04:50	5.9757	+0.0063
05.11 03:50	5.9669	+0.0113
05.11 02:50	5.949	-0.0122
05.11 01:50	5.9733	+0.0002
05.11 00:50	5.9599	+0.0017
04.11 23:50	5.9681	+0.0027
04.11 22:50	5.9725	-0.0104
04.11 21:50	6.1808	+0.0214
04.11 20:50	6.1235	-0.0017
04.11 19:50	6.1234	-0.0451
04.11 18:50	6.1663	-0.0357
04.11 17:50	6.3537	+0.006
04.11 16:50	6.3299	+0.0029
04.11 15:50	6.3228	+0.0048
04.11 14:50	6.3182	-0.0034
04.11 13:50	6.3181	+0.0124
04.11 12:50	6.298	+0.0177
04.11 11:50	6.2677	-
04.11 10:50	6.2736	+0.0207
04.11 09:50	6.2848	-0.0034
04.11 08:50	6.2684	+0.0185
04.11 07:50	6.1698	-0.1927
04.11 06:50	6.2189	+0.0014
04.11 05:50	6.2192	+0.0069
04.11 04:50	6.2141	+0.0109
04.11 03:50	6.2111	+0.0035
04.11 02:50	6.187	+0.0033
04.11 01:50	6.1627	-0.0005
04.11 00:50	6.1621	-0.0002
03.11 23:50	6.1985	-0.0143
03.11 22:50	6.1253	-0.0097
03.11 21:50	6.1002	+0.0025
03.11 20:50	6.0356	+0.0131
03.11 19:50	6.0218	+0.0126
03.11 18:50	6.0106	-0.0054
03.11 17:50	6.0149	-0.0105
03.11 16:50	6.0672	+0.0002
03.11 15:50	6.0637	-0.0037
03.11 14:50	6.0726	+0.0019
03.11 13:50	6.1499	-0.0031
03.11 12:50	6.1338	-0.0034
03.11 11:50	6.1381	+0.0005
03.11 10:50	6.1373	-0.0017
03.11 09:50	6.1405	+0.0036
03.11 08:50	6.1335	+0.0011
03.11 07:50	6.1341	+0.0046
03.11 06:50	6.132	-0.0026
03.11 05:50	6.1367	-0.0061
03.11 04:50	6.1407	+0.0011
03.11 03:50	6.141	-0.0013
03.11 02:50	6.1423	+0.0009
03.11 01:50	6.1348	-0.0011
03.11 00:50	6.0918	-0.0011
02.11 23:50	6.1135

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 4.3077

макс: 6.6298

за месяц:

6.5633

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	6.4662	+0.0462
07.11.2026	6.42	-0.0524
06.11.2026	6.4724	+0.288
05.11.2026	6.1844	-0.0074
04.11.2026	6.1918	+0.0831
03.11.2026	6.1087	+0.005
02.11.2026	6.1037	+0.0808
01.11.2026	6.0229	+0.0026
31.10.2026	6.0203	-0.1243
30.10.2026	6.1446	+0.1054
29.10.2026	6.0392	+0.0515
28.10.2026	5.9877	-0.1123
27.10.2026	6.1	-0.04
26.10.2026	6.14	+0.2647
25.10.2026	5.8753	+0.1001
24.10.2026	5.7752	+0.2799
23.10.2026	5.4953	+0.1392
22.10.2026	5.3561	+0.0226
21.10.2026	5.3335	+0.1204
20.10.2026	5.2131	+0.0961
19.10.2026	5.117	+0.0049
18.10.2026	5.1121	+0.1194
17.10.2026	4.9927	+0.2597
16.10.2026	4.733	+0.134
15.10.2026	4.599	+0.1951
14.10.2026	4.4039	+0.0114
13.10.2026	4.3925	+0.0682
12.10.2026	4.3243	-0.0201
11.10.2026	4.3444	+0.0317
10.10.2026	4.3127	+0.005
09.10.2026	4.3077

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 4.2435

макс: 7.5199

за квартал:

6.5633

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	6.4662	+0.0462
07.11.2026	6.42	-0.0524
06.11.2026	6.4724	+0.288
05.11.2026	6.1844	-0.0074
04.11.2026	6.1918	+0.0831
03.11.2026	6.1087	+0.005
02.11.2026	6.1037	+0.0808
01.11.2026	6.0229	+0.0026
31.10.2026	6.0203	-0.1243
30.10.2026	6.1446	+0.1054
29.10.2026	6.0392	+0.0515
28.10.2026	5.9877	-0.1123
27.10.2026	6.1	-0.04
26.10.2026	6.14	+0.2647
25.10.2026	5.8753	+0.1001
24.10.2026	5.7752	+0.2799
23.10.2026	5.4953	+0.1392
22.10.2026	5.3561	+0.0226
21.10.2026	5.3335	+0.1204
20.10.2026	5.2131	+0.0961
19.10.2026	5.117	+0.0049
18.10.2026	5.1121	+0.1194
17.10.2026	4.9927	+0.2597
16.10.2026	4.733	+0.134
15.10.2026	4.599	+0.1951
14.10.2026	4.4039	+0.0114
13.10.2026	4.3925	+0.0682
12.10.2026	4.3243	-0.0201
11.10.2026	4.3444	+0.0317
10.10.2026	4.3127	+0.005
09.10.2026	4.3077	-0.0369
08.10.2026	4.3446	+0.1011
07.10.2026	4.2435	-0.1273
06.10.2026	4.3708	-0.1042
05.10.2026	4.475	-0.027
04.10.2026	4.502	-0.0171
02.10.2026	4.5191	-0.0747
01.10.2026	4.5938	-0.2791
30.09.2026	4.8729	-0.1732
29.09.2026	5.0461	+0.1075
28.09.2026	4.9386	+0.1013
27.09.2026	4.8373	-0.156
25.09.2026	4.9933	-0.1088
24.09.2026	5.1021	-0.0897
23.09.2026	5.1918	-0.0803
22.09.2026	5.2721	+0.1543
21.09.2026	5.1178	+0.0943
20.09.2026	5.0235	+0.0449
19.09.2026	4.9786	-0.6479
18.09.2026	5.6265	-0.6384
17.09.2026	6.2649	-0.1888
16.09.2026	6.4537	-0.076
15.09.2026	6.5297	+0.2275
14.09.2026	6.3022	+0.2719
13.09.2026	6.0303	+0.0953
12.09.2026	5.935	-0.1148
11.09.2026	6.0498	+0.0214
10.09.2026	6.0284	-0.1796
09.09.2026	6.208	+0.2543
08.09.2026	5.9537	+0.5202
07.09.2026	5.4335	+0.1824
06.09.2026	5.2511	-0.7341
05.09.2026	5.9852	-0.5305
04.09.2026	6.5157	-0.5153
03.09.2026	7.031	-0.4889
02.09.2026	7.5199	+0.7734
01.09.2026	6.7465	+0.2077
31.08.2026	6.5388	+0.1374
30.08.2026	6.4014	+0.3395
29.08.2026	6.0619	-0.1116
28.08.2026	6.1735	-0.2363
27.08.2026	6.4098	-0.1206
26.08.2026	6.5304	-0.1481
23.08.2026	6.6785	+0.0394
22.08.2026	6.6391	+0.0145
21.08.2026	6.6246	-0.2062
20.08.2026	6.8308	-0.459
19.08.2026	7.2898	-0.0671
18.08.2026	7.3569	-0.0542
17.08.2026	7.4111	+0.063
16.08.2026	7.3481	+0.2472
15.08.2026	7.1009	+0.1146
14.08.2026	6.9863	-0.02
13.08.2026	7.0063	+0.0046
12.08.2026	7.0017	+0.1231
11.08.2026	6.8786

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот