Курсы криптовалют к ZIG Finance

Bitcoin 83712.19
Эфириум 2681.71
Tether USDt 0.99981
BNB 772.12
XRP 1.5595
USDC 0.99998
Solana 120.72
TRON 0.33693
Zcash 1526.77
Hyperliquid 91.3373
Dogecoin 0.09695
Monero 551.52
Chainlink 13.7752
Cardano 0.25382
UNUS SED LEO 8.8367
Stellar 0.21582
Bitcoin Cash 338.76
NEAR Protocol 4.9745
Uniswap 9.5664
Лайткоин 69.5144

Все криптовалюты » Польский злотый » ZIG Finance

Курс польского злотого (PLN) к ZIG Finance (ZIG)

Обновлено: 25.09.2026 20:40:01


	=
Калькулятор PLN - ZIG / Обратный расчет: курс ZIG Finance к польскому злотому

Графики

Динамика изменения курса польского злотого относительно zig finance, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.8911

макс: 5.0638

за сутки:

5.0237

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 20:40	5.0237	+0.0004
25.09 20:30	5.0233	+0.0072
25.09 20:20	5.0161	+0.0096
25.09 20:10	5.0065	-0.0102
25.09 20:00	5.0167	-0.0088
25.09 19:50	5.0255	-0.0123
25.09 19:40	5.0378	+0.003
25.09 19:30	5.0348	-0.0101
25.09 19:20	5.0449	-0.0152
25.09 19:10	5.0601	+0.01
25.09 19:03	5.0501	-0.0011
25.09 19:00	5.0512	-0.0036
25.09 18:50	5.0548	+0.0087
25.09 18:40	5.0461	+0.0002
25.09 18:30	5.0459	+0.0032
25.09 18:20	5.0427	+0.0006
25.09 18:10	5.0421	+0.0023
25.09 18:00	5.0398	-0.0147
25.09 17:50	5.0545	+0.0044
25.09 17:40	5.0501	-0.0005
25.09 17:30	5.0506	-0.0132
25.09 17:20	5.0638	+0.0353
25.09 17:10	5.0285	+0.0172
25.09 17:03	5.0113	-0.0013
25.09 17:00	5.0126	-0.0021
25.09 16:50	5.0147	-0.008
25.09 16:40	5.0227	+0.0315
25.09 16:30	4.9912	-0.0011
25.09 16:20	4.9923	+0.001
25.09 16:10	4.9913	-0.0009
25.09 16:00	4.9922	-0.0023
25.09 15:50	4.9945	+0.004
25.09 15:40	4.9905	-0.0007
25.09 15:30	4.9912	-0.003
25.09 15:20	4.9942	-0.0031
25.09 15:10	4.9973	+0.0039
25.09 15:03	4.9934	+0.0064
25.09 15:00	4.987	+0.0076
25.09 14:50	4.9794	-0.0012
25.09 14:40	4.9806	+0.0008
25.09 14:30	4.9798	+0.0022
25.09 14:20	4.9776	-0.0012
25.09 14:10	4.9788	-0.0004
25.09 14:00	4.9792	+0.0049
25.09 13:50	4.9743	-0.001
25.09 13:40	4.9753	-0.0016
25.09 13:30	4.9769	-0.0004
25.09 13:20	4.9773	+0.0017
25.09 13:10	4.9756	-0.0002
25.09 13:03	4.9758	-0.0009
25.09 13:00	4.9767	-0.0022
25.09 12:50	4.9789	+0.0003
25.09 12:40	4.9786	-0.0004
25.09 12:30	4.979	+0.0006
25.09 12:20	4.9784	+0.0023
25.09 12:10	4.9761	-0.0004
25.09 12:00	4.9765	+0.004
25.09 11:50	4.9725	+0.0023
25.09 11:40	4.9702	+0.001
25.09 11:30	4.9692	+0.0061
25.09 11:20	4.9631	+0.0029
25.09 11:10	4.9602	+0.0022
25.09 11:03	4.958	+0.0101
25.09 11:00	4.9479	-0.017
25.09 10:50	4.9649	-0.0001
25.09 10:40	4.965	-0.0051
25.09 10:30	4.9701	-0.0019
25.09 10:20	4.972	+0.0037
25.09 10:10	4.9683	+0.0083
25.09 10:00	4.96	+0.0267
25.09 09:50	4.9333	+0.0108
25.09 09:40	4.9225	+0.0108
25.09 09:30	4.9117	-0.0431
25.09 09:20	4.9548	+0.0024
25.09 09:10	4.9524	-0.0013
25.09 09:03	4.9537	-0.0016
25.09 09:00	4.9553	+0.0013
25.09 08:50	4.954	+0.0003
25.09 08:40	4.9537	-0.0006
25.09 08:30	4.9543	-0.0029
25.09 08:20	4.9572	-0.0048
25.09 08:10	4.962	+0.0008
25.09 08:00	4.9612	+0.003
25.09 07:50	4.9582	+0.0081
25.09 07:40	4.9501	+0.0016
25.09 07:30	4.9485	+0.0343
25.09 07:20	4.9142	+0.0185
25.09 07:10	4.8957	-0.0047
25.09 07:03	4.9004	+0.0011
25.09 07:00	4.8993	+0.0082
25.09 06:50	4.8911	-0.0012
25.09 06:40	4.8923	+0.0005
25.09 06:30	4.8918	-0.0055
25.09 06:20	4.8973	-0.009
25.09 06:10	4.9063	-0.0031
25.09 06:00	4.9094	-0.0004
25.09 05:50	4.9098	+0.0116
25.09 05:40	4.8982	-0.0114
25.09 05:30	4.9096	+0.0003
25.09 05:20	4.9093	-0.0023
25.09 05:10	4.9116	+0.0046
25.09 05:03	4.907	+0.0051
25.09 05:00	4.9019	-0.0292
25.09 04:50	4.9311	-0.0095
25.09 04:40	4.9406	-0.0026
25.09 04:30	4.9432	-0.0089
25.09 04:20	4.9521	+0.0031
25.09 04:10	4.949	+0.0165
25.09 04:00	4.9325	-0.0088
25.09 03:50	4.9413	-0.0104
25.09 03:40	4.9517	-0.0423
25.09 03:30	4.994	+0.0027
25.09 03:20	4.9913	-0.0003
25.09 03:10	4.9916	+0.0012
25.09 03:03	4.9904	+0.0007
25.09 03:00	4.9897	+0.004
25.09 02:50	4.9857	+0.002
25.09 02:40	4.9837	-0.0006
25.09 02:30	4.9843	+0.0035
25.09 02:20	4.9808	+0.0026
25.09 02:10	4.9782	-0.0046
25.09 02:00	4.9828	-0.0096
25.09 01:50	4.9924	+0.0014
25.09 01:40	4.991	+0.0016
25.09 01:30	4.9894	+0.0012
25.09 01:20	4.9882	-0.0021
25.09 01:10	4.9903	+0.0011
25.09 01:03	4.9892	+0.0021
25.09 01:00	4.9871	+0.0036
25.09 00:50	4.9835	-0.0053
25.09 00:40	4.9888	+0.0018
25.09 00:30	4.987	-0.0017
25.09 00:20	4.9887	-0.0022
25.09 00:10	4.9909	+0.0099
25.09 00:00	4.981	+0.0026
24.09 23:50	4.9784	-0.0222
24.09 23:40	5.0006	-0.0149
24.09 23:30	5.0155	-0.0023
24.09 23:20	5.0178	+0.0011
24.09 23:10	5.0167	+0.0007
24.09 23:03	5.016	-0.0008
24.09 23:00	5.0168	+0.0036
24.09 22:50	5.0132	+0.0025
24.09 22:40	5.0107	+0.0066
24.09 22:30	5.0041	+0.0008
24.09 22:20	5.0033	-0.014
24.09 22:10	5.0173	+0.0525
24.09 22:00	4.9648	-0.0149
24.09 21:50	4.9797	-0.0192
24.09 21:40	4.9989	+0.0003
24.09 21:30	4.9986	-0.0118
24.09 21:20	5.0104	+0.0021
24.09 21:10	5.0083	+0.0107
24.09 21:03	4.9976	-0.0009
24.09 21:00	4.9985

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7793

макс: 5.521

за неделю:

5.0237

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 20:40	5.0237	-0.0088
25.09 19:50	5.0255	-0.0036
25.09 18:50	5.0548	-0.0147
25.09 17:50	5.0545	-0.0021
25.09 16:50	5.0147	-0.0023
25.09 15:50	4.9945	+0.0076
25.09 14:50	4.9794	+0.0049
25.09 13:50	4.9743	-0.0022
25.09 12:50	4.9789	+0.004
25.09 11:50	4.9725	-0.017
25.09 10:50	4.9649	+0.0267
25.09 09:50	4.9333	+0.0013
25.09 08:50	4.954	+0.003
25.09 07:50	4.9582	+0.0082
25.09 06:50	4.8911	-0.0004
25.09 05:50	4.9098	-0.0292
25.09 04:50	4.9311	-0.0088
25.09 03:50	4.9413	+0.004
25.09 02:50	4.9857	-0.0096
25.09 01:50	4.9924	+0.0036
25.09 00:50	4.9835	+0.0026
24.09 23:50	4.9784	+0.0036
24.09 22:50	5.0132	-0.0149
24.09 21:50	4.9797	-0.079
24.09 20:50	5.0775	+0.0164
24.09 19:50	5.1388	-0.0248
24.09 18:50	5.1632	-0.0055
24.09 17:50	5.1101	-0.0101
24.09 16:50	5.1665	+0.0019
24.09 15:50	5.1621	-0.0519
24.09 14:50	5.1968	+0.0037
24.09 13:50	5.2058	+0.0228
24.09 12:50	5.1559	+0.0047
24.09 11:50	5.1428	+0.0022
24.09 10:50	5.1321	-0.0027
24.09 09:50	5.1421	-0.0159
24.09 08:50	5.16	+0.0003
24.09 07:50	5.1563	+0.006
24.09 06:50	5.1348	-0.0114
24.09 05:50	5.1393	-0.052
24.09 04:50	4.9728	-0.0054
24.09 03:50	5.0036	-0.0006
24.09 02:50	5.2055	+0.0585
24.09 01:50	5.0706	+0.0005
24.09 00:50	5.278	+0.0008
23.09 23:50	5.2777	-0.0038
23.09 22:50	5.2582	+0.008
23.09 21:50	5.2405	+0.0126
23.09 20:50	5.2117	-0.0128
23.09 19:50	5.2287	-0.0345
23.09 18:50	5.2749	-0.0286
23.09 17:50	5.276	+0.0164
23.09 16:50	5.1612	-0.0197
23.09 15:50	5.1479	+0.0043
23.09 14:50	5.1731	+0.0072
23.09 13:50	5.0069	-0.0328
23.09 12:50	5.1005	-0.0194
23.09 11:50	5.0792	-0.007
23.09 10:50	5.2452	+0.0138
23.09 09:50	5.253	-0.1005
23.09 08:50	5.2658	+0.0081
23.09 07:50	5.2363	-0.0018
23.09 06:50	5.2996	+0.0167
23.09 05:50	5.2945	-0.0062
23.09 04:50	5.2366	+0.0069
23.09 03:50	5.2392	+0.0045
23.09 02:50	5.2339	-0.0014
23.09 01:50	5.2408	+0.0013
23.09 00:50	5.2377	+0.0108
22.09 23:50	5.2287	+0.0065
22.09 22:50	5.2418	+0.0024
22.09 21:50	5.2738	-0.0115
22.09 20:50	5.2347	-0.0038
22.09 19:50	5.2623	-0.0009
22.09 18:50	5.274	-0.0161
22.09 17:50	5.2575	-0.0005
22.09 16:50	5.3015	-0.0013
22.09 15:50	5.3254	-0.0081
22.09 14:50	5.3043	-0.0217
22.09 13:50	5.3471	-0.0098
22.09 12:50	5.3503	+0.0231
22.09 11:50	5.3196	-0.0031
22.09 10:50	5.3145	-0.0082
22.09 09:50	5.3783	-0.006
22.09 08:50	5.3753	+0.0391
22.09 07:50	5.2905	-0.0056
22.09 06:50	5.2769	+0.0032
22.09 05:50	5.2783	+0.0442
22.09 04:50	5.242	+0.0018
22.09 03:50	5.2235	-
22.09 02:50	5.2112	-0.0033
22.09 01:50	5.2161	-0.0003
22.09 00:50	5.2146	-0.0105
21.09 23:50	5.2767	-0.0101
21.09 22:50	5.3645	-0.0984
21.09 21:50	5.521	+0.071
21.09 20:50	4.9543	+0.0174
21.09 19:50	4.9119	-0.0013
21.09 18:50	4.9075	-0.0016
21.09 17:50	4.9892	-0.0087
21.09 16:50	4.9898	-0.0017
21.09 15:50	5.0857	+0.0061
21.09 14:50	5.0911	-0.0052
21.09 13:50	5.0681	+0.0065
21.09 12:50	5.0778	+0.013
21.09 11:50	5.0669	+0.0036
21.09 10:50	5.0996	+0.0003
21.09 09:50	5.1023	+0.0014
21.09 08:50	5.0579	+0.0028
21.09 07:50	5.0919	-0.0039
21.09 06:50	5.1004	+0.0026
21.09 05:50	5.0984	-0.0007
21.09 04:50	5.0924	+0.0009
21.09 03:50	5.095	-
21.09 02:50	5.1147	-0.0017
21.09 01:50	5.1157	+0.0013
21.09 00:50	5.1159	+0.0063
20.09 23:50	5.0931	-0.0051
20.09 22:50	5.1133	+0.0079
20.09 21:50	5.1119	-0.0014
20.09 20:50	5.1033	-0.0062
20.09 19:50	5.0973	-0.001
20.09 18:50	5.1296	+0.0335
20.09 17:50	5.0657	-0.0012
20.09 16:50	5.1217	-0.003
20.09 15:50	5.1273	-0.0036
20.09 14:50	5.1224	-0.0352
20.09 13:50	5.1438	-0.0032
20.09 12:50	4.9279	+0.0388
20.09 11:50	4.8756	+0.0109
20.09 10:50	4.7793	+0.0031
20.09 09:50	4.8273	-0.0672
20.09 08:50	4.8797	-0.0131
20.09 07:50	4.9914	-0.0022
20.09 06:50	4.9909	+0.0041
20.09 05:50	4.9783	-
20.09 04:50	4.9691	-0.0004
20.09 03:50	4.9664	-0.0032
20.09 02:50	4.9657	-0.0036
20.09 01:50	4.965	+0.0004
20.09 00:50	4.9831	-0.0069
19.09 23:50	4.9828	-0.0025
19.09 22:50	4.9504	-0.0022
19.09 21:50	4.9482	-0.0091
19.09 20:50	4.9156	+0.0054
19.09 19:50	4.9214	-0.0325
19.09 18:50	4.8322	-0.0111
19.09 17:50	4.9493	+0.0045
19.09 16:50	4.9485	-0.0056
19.09 15:50	4.8507	+0.0149
19.09 14:50	4.8941	-0.0017
19.09 13:50	4.8763	+0.0074
19.09 12:50	4.8555	-0.0018
19.09 11:50	4.9509	+0.0091
19.09 10:50	4.8555	-0.0406
19.09 09:50	5.0682	-0.019
19.09 08:50	5.1177	+0.0002
19.09 07:50	5.1509	+0.0027
19.09 06:50	5.1511	-0.0001
19.09 05:50	5.1532	+0.0051
19.09 04:50	5.1492	-0.0024
19.09 03:50	5.1424	-0.003
19.09 02:50	5.1358	+0.0026
19.09 01:50	5.0598	+0.0508
19.09 00:50	4.9688	+0.0103
18.09 23:50	5.1018	-0.0299
18.09 22:50	5.0002	-0.0915
18.09 21:50	5.1706	+0.0155
18.09 20:50	5.1471

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 4.7793

макс: 7.5199

за месяц:

5.0237

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	5.1021	-0.0897
23.09.2026	5.1918	-0.0803
22.09.2026	5.2721	+0.1543
21.09.2026	5.1178	+0.0943
20.09.2026	5.0235	+0.0449
19.09.2026	4.9786	-0.6479
18.09.2026	5.6265	-0.6384
17.09.2026	6.2649	-0.1888
16.09.2026	6.4537	-0.076
15.09.2026	6.5297	+0.2275
14.09.2026	6.3022	+0.2719
13.09.2026	6.0303	+0.0953
12.09.2026	5.935	-0.1148
11.09.2026	6.0498	+0.0214
10.09.2026	6.0284	-0.1796
09.09.2026	6.208	+0.2543
08.09.2026	5.9537	+0.5202
07.09.2026	5.4335	+0.1824
06.09.2026	5.2511	-0.7341
05.09.2026	5.9852	-0.5305
04.09.2026	6.5157	-0.5153
03.09.2026	7.031	-0.4889
02.09.2026	7.5199	+0.7734
01.09.2026	6.7465	+0.2077
31.08.2026	6.5388	+0.1374
30.08.2026	6.4014	+0.3395
29.08.2026	6.0619	-0.1116
28.08.2026	6.1735	-0.2363
27.08.2026	6.4098	-0.1206
26.08.2026	6.5304

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 4.7793

макс: 7.5199

за квартал:

5.0237

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	5.1021	-0.0897
23.09.2026	5.1918	-0.0803
22.09.2026	5.2721	+0.1543
21.09.2026	5.1178	+0.0943
20.09.2026	5.0235	+0.0449
19.09.2026	4.9786	-0.6479
18.09.2026	5.6265	-0.6384
17.09.2026	6.2649	-0.1888
16.09.2026	6.4537	-0.076
15.09.2026	6.5297	+0.2275
14.09.2026	6.3022	+0.2719
13.09.2026	6.0303	+0.0953
12.09.2026	5.935	-0.1148
11.09.2026	6.0498	+0.0214
10.09.2026	6.0284	-0.1796
09.09.2026	6.208	+0.2543
08.09.2026	5.9537	+0.5202
07.09.2026	5.4335	+0.1824
06.09.2026	5.2511	-0.7341
05.09.2026	5.9852	-0.5305
04.09.2026	6.5157	-0.5153
03.09.2026	7.031	-0.4889
02.09.2026	7.5199	+0.7734
01.09.2026	6.7465	+0.2077
31.08.2026	6.5388	+0.1374
30.08.2026	6.4014	+0.3395
29.08.2026	6.0619	-0.1116
28.08.2026	6.1735	-0.2363
27.08.2026	6.4098	-0.1206
26.08.2026	6.5304	-0.1481
23.08.2026	6.6785	+0.0394
22.08.2026	6.6391	+0.0145
21.08.2026	6.6246	-0.2062
20.08.2026	6.8308	-0.459
19.08.2026	7.2898	-0.0671
18.08.2026	7.3569	-0.0542
17.08.2026	7.4111	+0.063
16.08.2026	7.3481	+0.2472
15.08.2026	7.1009	+0.1146
14.08.2026	6.9863	-0.02
13.08.2026	7.0063	+0.0046
12.08.2026	7.0017	+0.1231
11.08.2026	6.8786	+0.0974
10.08.2026	6.7812	+0.0537
09.08.2026	6.7275	-0.0112
08.08.2026	6.7387	+0.0285
07.08.2026	6.7102	+0.0342
06.08.2026	6.676	+0.1579
05.08.2026	6.5181	-0.1271
04.08.2026	6.6452	+0.0236
03.08.2026	6.6216	-0.013
02.08.2026	6.6346	-0.0494
01.08.2026	6.684	+0.1066
31.07.2026	6.5774	-0.0855
30.07.2026	6.6629	+0.0896
29.07.2026	6.5733	+0.0383
28.07.2026	6.535	+0.0845
27.07.2026	6.4505	+0.0145
26.07.2026	6.436	+0.0035
25.07.2026	6.4325	-0.0052
24.07.2026	6.4377	+0.0524
23.07.2026	6.3853	+0.0559
22.07.2026	6.3294	+0.1358
21.07.2026	6.1936	-0.0362
20.07.2026	6.2298	+0.0303
19.07.2026	6.1995	+0.016
18.07.2026	6.1835	+0.0274
17.07.2026	6.1561	+0.0358
16.07.2026	6.1203	+0.0231
15.07.2026	6.0972	-0.1464
14.07.2026	6.2436	+0.1301
13.07.2026	6.1135	+0.2055
12.07.2026	5.908	-0.0212
11.07.2026	5.9292	-0.0052
10.07.2026	5.9344	-0.0113
09.07.2026	5.9457	+0.1862
08.07.2026	5.7595	+0.0608
07.07.2026	5.6987	-0.0306
06.07.2026	5.7293	+0.0685
05.07.2026	5.6608	+0.0026
04.07.2026	5.6582	-0.005
03.07.2026	5.6632	+0.1424
02.07.2026	5.5208	-0.1325
01.07.2026	5.6533	-0.1618
30.06.2026	5.8151	+0.0488
29.06.2026	5.7663	-0.0085
28.06.2026	5.7748	+0.0265
27.06.2026	5.7483

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот