Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Polymesh

    Все криптовалюты » Polymesh, Cardano »

    Курс Polymesh к Cardano

    Обновлено: 18.05.2024 19:30:01

    =
    Калькулятор POLYX - ADA / Обратный расчет: курс Cardano к Polymesh
    0
    10010

    Графики

    Динамика изменения курса polymesh относительно cardano, за 1 POLYX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.8789
      макс: 0.97421
      за сутки:
      0.9539  

      Таблица изменений курса polymesh : показать

      ДатаКурс+/-
      18.05 19:300.9539+0.01684
      18.05 19:200.93706-0.02143
      18.05 19:100.95849-0.00281
      18.05 19:000.9613+0.0001
      18.05 18:500.9612-0.00069
      18.05 18:400.96189+0.01896
      18.05 18:300.94293-0.00275
      18.05 18:200.94568-0.0231
      18.05 18:100.96878+0.01813
      18.05 18:000.95065+0.00202
      18.05 17:500.94863-0.0158
      18.05 17:400.96443-0.00587
      18.05 17:300.9703+0.00131
      18.05 17:200.96899+0.01707
      18.05 17:100.95192-0.01591
      18.05 17:000.96783-0.0041
      18.05 16:500.97193-0.00228
      18.05 16:400.97421+0.00416
      18.05 16:300.97005-0.0002
      18.05 16:200.97025-0.00104
      18.05 16:100.97129+0.00331
      18.05 16:000.96798+0.00614
      18.05 15:500.96184-0.00016
      18.05 15:400.962+0.01362
      18.05 15:300.94838+0.00448
      18.05 15:200.9439-0.01128
      18.05 15:100.95518+0.00478
      18.05 15:000.9504+0.01238
      18.05 14:500.93802-0.01543
      18.05 14:400.95345+0.01688
      18.05 14:300.93657-0.02479
      18.05 14:200.96136-0.00106
      18.05 14:100.96242-0.00028
      18.05 14:000.9627+0.00071
      18.05 13:500.96199+0.00291
      18.05 13:400.95908-0.00121
      18.05 13:300.96029-0.00219
      18.05 13:200.96248+0.00418
      18.05 13:100.9583-0.00288
      18.05 13:000.96118+0.0018
      18.05 12:500.95938-0.00107
      18.05 12:400.96045-0.00329
      18.05 12:300.96374-0.00025
      18.05 12:200.96399+0.00296
      18.05 12:100.96103+0.00196
      18.05 12:000.95907-0.00065
      18.05 11:500.95972-0.00033
      18.05 11:400.96005-0.00909
      18.05 11:300.96914+0.0047
      18.05 11:200.96444-0.00528
      18.05 11:100.96972+0.01332
      18.05 11:000.9564-0.00057
      18.05 10:500.95697+0.00064
      18.05 10:400.95633-0.00144
      18.05 10:300.95777-0.01208
      18.05 10:200.96985+0.02194
      18.05 10:100.94791+0.00332
      18.05 10:000.94459-0.00505
      18.05 09:500.94964+0.00538
      18.05 09:400.94426-0.00885
      18.05 09:300.95311+0.01155
      18.05 09:200.94156-0.01325
      18.05 09:100.95481+0.00535
      18.05 09:000.94946+0.00494
      18.05 08:500.94452-0.00286
      18.05 08:400.94738-1.0E-5
      18.05 08:300.94739+0.00399
      18.05 08:200.9434-0.0235
      18.05 08:100.9669-0.00343
      18.05 08:000.97033+0.00816
      18.05 07:400.96217+0.00923
      18.05 07:300.95294+0.00423
      18.05 07:200.94871-0.00393
      18.05 07:100.95264+0.0144
      18.05 07:000.93824+0.0046
      18.05 06:500.93364-0.00595
      18.05 06:400.93959+0.00347
      18.05 06:300.93612+0.00572
      18.05 06:200.9304+0.00927
      18.05 06:100.92113-0.00256
      18.05 06:000.92369+0.00117
      18.05 05:500.92252+0.01163
      18.05 05:400.91089-0.01848
      18.05 05:300.92937+0.0004
      18.05 05:200.92897+0.0017
      18.05 05:100.92727+0.00636
      18.05 05:000.92091+0.00459
      18.05 04:500.91632-0.00188
      18.05 04:400.9182-0.00978
      18.05 04:300.92798+0.00927
      18.05 04:200.91871-0.01072
      18.05 04:100.92943+0.00394
      18.05 04:000.92549-0.00359
      18.05 03:500.92908-0.00938
      18.05 03:400.93846+0.01048
      18.05 03:300.92798+0.01751
      18.05 03:200.91047+0.01347
      18.05 03:100.897-0.001
      18.05 03:000.898-0.00089
      18.05 02:500.89889+0.00017
      18.05 02:400.89872+0.00102
      18.05 02:300.8977-0.00075
      18.05 02:200.89845+0.00248
      18.05 02:100.89597+0.01115
      18.05 02:000.88482-0.00171
      18.05 01:500.88653+0.00129
      18.05 01:400.88524-0.00079
      18.05 01:300.88603-0.01141
      18.05 01:200.89744-0.00035
      18.05 01:100.89779+0.00314
      18.05 01:000.89465+0.01382
      18.05 00:500.88083-0.00259
      18.05 00:400.88342-0.01463
      18.05 00:300.89805-0.00336
      18.05 00:200.90141+0.00503
      18.05 00:100.89638+0.00082
      18.05 00:000.89556+0.01666
      17.05 23:500.8789-0.00164
      17.05 23:400.88054-0.01329
      17.05 23:300.89383+0.00259
      17.05 23:200.89124-0.0027
      17.05 23:100.89394-0.00113
      17.05 23:000.89507-0.00474
      17.05 22:500.89981-0.00011
      17.05 22:400.89992-0.00054
      17.05 22:300.90046+0.00042
      17.05 22:200.90004-0.00095
      17.05 22:100.90099-0.00367
      17.05 22:000.90466+0.00433
      17.05 21:500.90033+0.00192
      17.05 21:400.89841-0.00038
      17.05 21:300.89879-0.00243
      17.05 21:200.90122+0.00471
      17.05 21:100.89651+0.00152
      17.05 21:000.89499-0.0012
      17.05 20:500.89619+0.00226
      17.05 20:400.89393+0.00306
      17.05 20:300.89087-0.00163
      17.05 20:200.8925+0.00356
      17.05 20:100.88894-0.00744
      17.05 20:000.89638
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.83428
      макс: 0.97421
      за неделю:
      0.9539  

      Таблица изменений курса polymesh : показать

      ДатаКурс+/-
      18.05 19:300.9539+0.0001
      18.05 18:500.9612+0.00202
      18.05 17:500.94863-0.0041
      18.05 16:500.97193+0.00614
      18.05 15:500.96184+0.01238
      18.05 14:500.93802+0.00071
      18.05 13:500.96199+0.0018
      18.05 12:500.95938-0.00065
      18.05 11:500.95972-0.00057
      18.05 10:500.95697-0.00505
      18.05 09:500.94964+0.00494
      18.05 08:500.94452+0.00816
      18.05 07:400.96217+0.0046
      18.05 06:500.93364+0.00117
      18.05 05:500.92252+0.00459
      18.05 04:500.91632-0.00359
      18.05 03:500.92908-0.00089
      18.05 02:500.89889-0.00171
      18.05 01:500.88653+0.01382
      18.05 00:500.88083+0.01666
      17.05 23:500.8789-0.00474
      17.05 22:500.89981+0.00433
      17.05 21:500.90033-0.0012
      17.05 20:500.89619-0.00266
      17.05 19:500.89904-0.00164
      17.05 18:500.89585+0.00245
      17.05 17:500.87562+0.00903
      17.05 16:500.86905-0.00972
      17.05 15:500.87752+0.01213
      17.05 14:500.87363-0.00159
      17.05 13:500.88831-0.00418
      17.05 12:500.89683+0.00373
      17.05 11:500.87615-0.00631
      17.05 10:500.89226+0.01456
      17.05 09:500.86749+9.0E-5
      17.05 08:500.88774+0.00176
      17.05 07:500.87308+0.00569
      17.05 06:500.85769+0.00403
      17.05 05:500.86397-0.00214
      17.05 04:500.87666+0.00449
      17.05 03:500.88267-0.00162
      17.05 02:500.85563+0.00089
      17.05 01:500.85663-0.01757
      17.05 00:500.85744+0.01528
      16.05 23:500.84174+0.00067
      16.05 22:500.83726+0.0004
      16.05 21:500.86137+0.02119
      16.05 20:500.84143-0.0005
      16.05 19:500.83843+0.00045
      16.05 18:500.86456-0.00396
      16.05 17:500.85924+0.00247
      16.05 16:500.86983-0.00483
      16.05 15:500.88539-0.01171
      16.05 14:500.89503+0.00061
      16.05 13:500.89806-0.001
      16.05 12:500.90332+0.01559
      16.05 11:500.87724-0.00739
      16.05 10:500.88294+0.00872
      16.05 09:500.88211-0.0001
      16.05 08:500.86706-0.00535
      16.05 07:500.8621-0.00233
      16.05 06:500.86986+0.00242
      16.05 05:500.86844-0.00083
      16.05 04:500.8718+0.00147
      16.05 03:500.87467-0.00025
      16.05 02:500.88416+0.02129
      16.05 01:500.86614+0.00153
      16.05 00:500.8782+0.00061
      15.05 23:500.88268+0.01545
      15.05 22:500.87305+0.00477
      15.05 21:500.86931-0.00592
      15.05 20:500.90058+0.00087
      15.05 19:500.86668+0.00059
      15.05 18:500.85963+0.00027
      15.05 17:500.86309-0.01048
      15.05 16:500.86371+0.00647
      15.05 15:500.86199+0.00062
      15.05 14:500.84308-0.00107
      15.05 13:500.83428+0.00025
      15.05 12:500.84635-0.0021
      15.05 11:400.8465+4.0E-5
      15.05 10:500.83495+0.00081
      15.05 09:500.83755-0.00062
      15.05 08:500.85275+0.00062
      15.05 07:500.85455-0.01329
      15.05 06:500.8543-0.01339
      15.05 05:500.85202-0.00335
      15.05 04:500.83736+0.0016
      15.05 03:500.84583+0.00187
      15.05 02:500.85824-0.01393
      15.05 01:500.86381+0.00057
      15.05 00:500.86185+7.0E-5
      14.05 23:500.85754-8.0E-5
      14.05 22:500.85605-5.0E-5
      14.05 21:500.859+0.00016
      14.05 20:500.858+0.00032
      14.05 19:500.85541+0.01487
      14.05 18:500.84319+0.0012
      14.05 17:500.85867+8.0E-5
      14.05 16:500.86296+0.00018
      14.05 15:500.86591-0.00127
      14.05 14:500.87014+0.01393
      14.05 13:500.85819-0.01106
      14.05 12:500.87202+0.00584
      14.05 11:500.8662+0.0101
      14.05 10:500.84747-0.0002
      14.05 09:500.90403-0.00193
      14.05 08:500.9088-0.00281
      14.05 07:500.90325-0.00088
      14.05 06:500.90081+0.00089
      14.05 05:500.90745+0.0023
      14.05 04:500.90628-0.00156
      14.05 03:500.90602-0.00178
      14.05 02:500.9091-0.0001
      14.05 01:500.90874-0.0119
      14.05 00:500.91594+0.00195
      13.05 23:500.89689+0.00012
      13.05 22:500.90407+0.00144
      13.05 21:500.8955-0.00115
      13.05 20:500.90106-0.00076
      13.05 19:500.90794-0.001
      13.05 18:500.88421+0.00461
      13.05 17:500.87962-0.00667
      13.05 16:500.88244+0.00897
      13.05 15:500.89546-0.01315
      13.05 14:500.89175-0.00617
      13.05 13:500.90627+0.00321
      13.05 12:500.87587-0.00559
      13.05 11:500.86774+0.01206
      13.05 10:500.86275-0.00845
      13.05 09:500.89114-0.00544
      13.05 08:500.87259+0.00269
      13.05 07:500.87214+0.00628
      13.05 06:500.87939-0.00218
      13.05 05:500.88931+7.0E-5
      13.05 04:500.89099+0.0039
      13.05 03:500.90659-0.01413
      13.05 02:500.88838+0.01897
      13.05 01:500.8735+0.02115
      13.05 00:500.86588-0.00048
      12.05 23:500.8883-0.00171
      12.05 22:500.88868-6.0E-5
      12.05 21:500.8849+0.0029
      12.05 20:500.88799-0.0001
      12.05 19:500.87836-0.00422
      12.05 18:500.89967+0.00299
      12.05 17:500.87575+0.01993
      12.05 16:500.88034+0.01229
      12.05 15:500.88938+0.00424
      12.05 14:500.88164-0.01307
      12.05 13:500.90507+0.0059
      12.05 12:500.86741-0.00035
      12.05 11:500.86296-0.00101
      12.05 10:500.85815+0.00429
      12.05 09:500.86085-0.00133
      12.05 08:500.86208-0.00081
      12.05 07:500.8599+0.00998
      12.05 06:500.83871-0.01111
      12.05 05:500.85199-0.01446
      12.05 04:500.85585+0.00032
      12.05 03:500.84633+0.00121
      12.05 02:500.85355-0.00054
      12.05 01:500.85662-0.01366
      12.05 00:500.86187+0.01396
      11.05 23:500.85436-0.00116
      11.05 22:500.85701+0.00074
      11.05 21:500.85904-0.01253
      11.05 20:500.84505+0.0133
      11.05 19:500.83464
    • * на графике представлен средесуточный курс polymesh в течение последних 30 дней.
      мин: 0.81711
      макс: 1.0826
      за месяц:
      0.9539  
      Таблица изменений курса polymesh : показать
      ДатаКурс+/-
      17.05.20240.95453+0.02085
      16.05.20240.93368+0.00721
      15.05.20240.92647-0.01156
      14.05.20240.93803-0.02167
      13.05.20240.9597+0.01612
      12.05.20240.94358+0.03995
      11.05.20240.90363+0.01961
      10.05.20240.88402-0.00811
      09.05.20240.89213-0.03501
      08.05.20240.92714-0.04281
      07.05.20240.96995+0.0462
      06.05.20240.92375+0.00899
      05.05.20240.91476+0.00799
      04.05.20240.90677+0.03042
      03.05.20240.87635+0.05924
      02.05.20240.81711-0.01115
      01.05.20240.82826-0.03274
      30.04.20240.861-0.03442
      29.04.20240.89542-0.04738
      28.04.20240.9428+0.00124
      27.04.20240.94156+0.0159
      26.04.20240.92566-0.02044
      25.04.20240.9461-0.03267
      24.04.20240.97877-0.03203
      23.04.20241.0108-0.0062
      22.04.20241.017-0.0037
      21.04.20241.0207+0.0045
      20.04.20241.0162-0.0371
      19.04.20241.0533+0.0037
      18.04.20241.0496-0.033
      17.04.20241.0826
    • * на графике представлен средесуточный курс polymesh в течение последних 3 месяцев.
      мин: 0.31062
      макс: 1.1041
      за квартал:
      0.9539  
      Таблица изменений курса polymesh : показать
      ДатаКурс+/-
      17.05.20240.95453+0.02085
      16.05.20240.93368+0.00721
      15.05.20240.92647-0.01156
      14.05.20240.93803-0.02167
      13.05.20240.9597+0.01612
      12.05.20240.94358+0.03995
      11.05.20240.90363+0.01961
      10.05.20240.88402-0.00811
      09.05.20240.89213-0.03501
      08.05.20240.92714-0.04281
      07.05.20240.96995+0.0462
      06.05.20240.92375+0.00899
      05.05.20240.91476+0.00799
      04.05.20240.90677+0.03042
      03.05.20240.87635+0.05924
      02.05.20240.81711-0.01115
      01.05.20240.82826-0.03274
      30.04.20240.861-0.03442
      29.04.20240.89542-0.04738
      28.04.20240.9428+0.00124
      27.04.20240.94156+0.0159
      26.04.20240.92566-0.02044
      25.04.20240.9461-0.03267
      24.04.20240.97877-0.03203
      23.04.20241.0108-0.0062
      22.04.20241.017-0.0037
      21.04.20241.0207+0.0045
      20.04.20241.0162-0.0371
      19.04.20241.0533+0.0037
      18.04.20241.0496-0.033
      17.04.20241.0826+0.0209
      16.04.20241.0617-0.0315
      15.04.20241.0932+0.0592
      14.04.20241.034+0.09872
      13.04.20240.93528-0.00832
      12.04.20240.9436+0.0301
      11.04.20240.9135-0.03871
      10.04.20240.95221-0.04348
      09.04.20240.99569-0.04201
      08.04.20241.0377+0.0122
      07.04.20241.0255+0.0138
      06.04.20241.0117-0.0207
      05.04.20241.0324-0.0101
      04.04.20241.0425-0.0616
      03.04.20241.1041+0.0262
      02.04.20241.0779+0.0429
      01.04.20241.035-0.0288
      31.03.20241.0638+0.028
      30.03.20241.0358+0.14744
      29.03.20240.88836-0.08827
      28.03.20240.97663-0.02098
      27.03.20240.99761+0.02068
      26.03.20240.97693+0.1911
      25.03.20240.78583+0.11073
      24.03.20240.6751-0.09654
      23.03.20240.77164+0.0309
      22.03.20240.74074+0.03593
      21.03.20240.70481+0.23966
      20.03.20240.46515+0.11011
      19.03.20240.35504-0.00484
      18.03.20240.35988+0.00064
      17.03.20240.35924-0.00757
      16.03.20240.36681-0.01501
      15.03.20240.38182-0.012
      14.03.20240.39382-0.00776
      13.03.20240.40158-0.00432
      12.03.20240.4059-0.01681
      11.03.20240.42271+0.02375
      10.03.20240.39896+0.01728
      09.03.20240.38168+0.02023
      08.03.20240.36145+0.00783
      07.03.20240.35362+0.02225
      06.03.20240.33137-0.01238
      05.03.20240.34375+0.01448
      04.03.20240.32927+0.00396
      03.03.20240.32531+0.00953
      02.03.20240.31578-0.01343
      01.03.20240.32921+0.00896
      29.02.20240.32025-0.01657
      28.02.20240.33682+0.01929
      27.02.20240.31753-0.02215
      26.02.20240.33968-0.00691
      25.02.20240.34659-0.00461
      24.02.20240.3512+0.00067
      23.02.20240.35053+0.03505
      22.02.20240.31548+0.00307
      21.02.20240.31241+0.00179
      20.02.20240.31062-0.02241
      19.02.20240.33303+0.00409
      18.02.20240.32894-0.02294
      17.02.20240.35188

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.