Курсы криптовалют к Bitway

Bitcoin 32143.86
Эфириум 953.72
Tether USDt 0.39377
BNB 283.68
XRP 0.51339
USDC 0.39424
Solana 40.9727
TRON 0.13165
Hyperliquid 31.1581
Zcash 454.62
Dogecoin 0.03161
Monero 222.91
Chainlink 4.7592
UNUS SED LEO 3.5623
Cardano 0.08766
NEAR Protocol 1.9681
Stellar 0.07049
Bitcoin Cash 109.36
Decimal 0.17133

Курс Bitway (BTW) к Polymesh (POLYX)

Обновлено: 18.10.2026 00:20:01


	=
Калькулятор BTW - POLYX / Обратный расчет: курс Polymesh к Bitway

Графики

Динамика изменения курса bitway относительно polymesh, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 51.7163

макс: 74.2371

за сутки:

71.2186

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	71.2186	+0.0431
18.10 00:10	71.1755	+0.1465
18.10 00:00	71.029	-0.243
17.10 23:50	71.272	-0.3881
17.10 23:40	71.6601	-0.8328
17.10 23:30	72.4929	-0.4768
17.10 23:20	72.9697	-0.5604
17.10 23:10	73.5301	-0.403
17.10 23:03	73.9331	-0.0868
17.10 23:00	74.0199	+0.1189
17.10 22:50	73.901	-0.2938
17.10 22:40	74.1948	-0.0423
17.10 22:30	74.2371	+0.3956
17.10 22:20	73.8415	+0.7589
17.10 22:10	73.0826	-0.1629
17.10 22:00	73.2455	+1.3911
17.10 21:50	71.8544	-0.6928
17.10 21:40	72.5472	+0.2768
17.10 21:30	72.2704	-0.1523
17.10 21:20	72.4227	-0.5993
17.10 21:10	73.022	+0.0871
17.10 21:03	72.9349	+0.0307
17.10 21:00	72.9042	+1.325
17.10 20:50	71.5792	+0.051
17.10 20:40	71.5282	-0.3474
17.10 20:30	71.8756	+0.9516
17.10 20:20	70.924	+2.0361
17.10 20:10	68.8879	+1.4892
17.10 20:00	67.3987	+0.3736
17.10 19:50	67.0251	+0.8546
17.10 19:40	66.1705	-1.2974
17.10 19:30	67.4679	+1.1499
17.10 19:20	66.318	+0.9996
17.10 19:10	65.3184	+0.6997
17.10 19:03	64.6187	+0.6357
17.10 19:00	63.983	+1.5466
17.10 18:50	62.4364	+1.6885
17.10 18:40	60.7479	+0.2864
17.10 18:30	60.4615	-1.7907
17.10 18:20	62.2522	+2.0838
17.10 18:10	60.1684	-1.9128
17.10 18:00	62.0812	-2.7974
17.10 17:50	64.8786	-1.5106
17.10 17:40	66.3892	-0.1302
17.10 17:30	66.5194	+0.088
17.10 17:20	66.4314	+1.2142
17.10 17:10	65.2172	+2.0992
17.10 17:03	63.118	-0.0608
17.10 17:00	63.1788	-0.085
17.10 16:50	63.2638	-0.055
17.10 16:40	63.3188	-0.1099
17.10 16:30	63.4287	+0.5153
17.10 16:20	62.9134	+0.651
17.10 16:10	62.2624	+0.4103
17.10 16:00	61.8521	+0.3617
17.10 15:50	61.4904	-0.2221
17.10 15:40	61.7125	+1.0311
17.10 15:30	60.6814	-0.2565
17.10 15:20	60.9379	+0.8941
17.10 15:10	60.0438	+0.4948
17.10 15:03	59.549	+0.1636
17.10 15:00	59.3854	+1.1119
17.10 14:50	58.2735	-0.5344
17.10 14:40	58.8079	-1.8121
17.10 14:30	60.62	+0.776
17.10 14:20	59.844	+0.4919
17.10 14:10	59.3521	+2.6109
17.10 14:00	56.7412	-0.048
17.10 13:50	56.7892	-0.4509
17.10 13:40	57.2401	+0.1182
17.10 13:30	57.1219	+0.9559
17.10 13:20	56.166	+0.3004
17.10 13:10	55.8656	+0.291
17.10 13:03	55.5746	+0.0403
17.10 13:00	55.5343	-0.4941
17.10 12:50	56.0284	-0.1022
17.10 12:40	56.1306	-0.1436
17.10 12:30	56.2742	+0.4601
17.10 12:20	55.8141	-0.4388
17.10 12:10	56.2529	+0.197
17.10 12:00	56.0559	+0.3959
17.10 11:50	55.66	+0.1016
17.10 11:40	55.5584	+2.0646
17.10 11:30	53.4938	-0.3816
17.10 11:20	53.8754	-1.6825
17.10 11:10	55.5579	-0.6285
17.10 11:03	56.1864	-0.2369
17.10 11:00	56.4233	-0.0873
17.10 10:50	56.5106	+0.0448
17.10 10:40	56.4658	+0.081
17.10 10:30	56.3848	-0.0438
17.10 10:20	56.4286	-0.1615
17.10 10:10	56.5901	-0.1269
17.10 10:00	56.717	-0.0049
17.10 09:50	56.7219	+0.2124
17.10 09:40	56.5095	-0.2065
17.10 09:30	56.716	+0.0905
17.10 09:20	56.6255	+0.5025
17.10 09:10	56.123	-0.2273
17.10 09:03	56.3503	-0.1505
17.10 09:00	56.5008	+0.2876
17.10 08:50	56.2132	-0.1265
17.10 08:40	56.3397	+0.4225
17.10 08:30	55.9172	+0.3574
17.10 08:20	55.5598	-0.0018
17.10 08:10	55.5616	+0.0208
17.10 08:00	55.5408	+0.3095
17.10 07:50	55.2313	+0.1542
17.10 07:40	55.0771	-0.5866
17.10 07:30	55.6637	-0.1606
17.10 07:20	55.8243	+0.1702
17.10 07:10	55.6541	+0.1246
17.10 07:03	55.5295	+0.054
17.10 07:00	55.4755	+0.2768
17.10 06:50	55.1987	+0.1778
17.10 06:40	55.0209	+0.6279
17.10 06:30	54.393	-1.5909
17.10 06:20	55.9839	-0.1452
17.10 06:10	56.1291	+0.5647
17.10 06:00	55.5644	+0.0983
17.10 05:50	55.4661	+0.2283
17.10 05:40	55.2378	+0.4682
17.10 05:30	54.7696	+0.1814
17.10 05:20	54.5882	-0.7837
17.10 05:10	55.3719	-0.1573
17.10 05:03	55.5292	+0.263
17.10 05:00	55.2662	-0.3975
17.10 04:50	55.6637	+1.3866
17.10 04:40	54.2771	+0.2214
17.10 04:30	54.0557	+0.4
17.10 04:20	53.6557	+0.6604
17.10 04:10	52.9953	+0.0539
17.10 04:00	52.9414	+0.9331
17.10 03:50	52.0083	+0.0508
17.10 03:40	51.9575	+0.1233
17.10 03:30	51.8342	-0.0229
17.10 03:20	51.8571	-0.2365
17.10 03:10	52.0936	-0.6618
17.10 03:03	52.7554	-0.0154
17.10 03:00	52.7708	+0.3807
17.10 02:50	52.3901	+0.0572
17.10 02:40	52.3329	-0.3562
17.10 02:30	52.6891	-0.0572
17.10 02:20	52.7463	+0.2306
17.10 02:10	52.5157	+0.7994
17.10 02:00	51.7163	-0.1223
17.10 01:50	51.8386	-0.3011
17.10 01:40	52.1397	-0.0961
17.10 01:30	52.2358	-0.7384
17.10 01:20	52.9742	-0.2139
17.10 01:10	53.1881	-0.2144
17.10 01:03	53.4025	+0.1298
17.10 01:00	53.2727

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.7501

макс: 74.2371

за неделю:

71.2186

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	71.2186	-0.243
17.10 23:50	71.272	+0.1189
17.10 22:50	73.901	+1.3911
17.10 21:50	71.8544	+1.325
17.10 20:50	71.5792	+0.3736
17.10 19:50	67.0251	+1.5466
17.10 18:50	62.4364	-2.7974
17.10 17:50	64.8786	-0.085
17.10 16:50	63.2638	+0.3617
17.10 15:50	61.4904	+1.1119
17.10 14:50	58.2735	-0.048
17.10 13:50	56.7892	-0.4941
17.10 12:50	56.0284	+0.3959
17.10 11:50	55.66	-0.0873
17.10 10:50	56.5106	-0.0049
17.10 09:50	56.7219	+0.2876
17.10 08:50	56.2132	+0.3095
17.10 07:50	55.2313	+0.2768
17.10 06:50	55.1987	+0.0983
17.10 05:50	55.4661	-0.3975
17.10 04:50	55.6637	+0.9331
17.10 03:50	52.0083	+0.3807
17.10 02:50	52.3901	-0.1223
17.10 01:50	51.8386	-0.593
17.10 00:50	53.8657	+0.1259
16.10 23:50	53.7862	-0.0563
16.10 22:50	53.393	-0.5585
16.10 21:50	52.8079	-0.1857
16.10 20:50	51.6805	-0.9192
16.10 19:50	51.0842	+0.4492
16.10 18:50	51.8057	-0.1184
16.10 17:50	51.6126	+0.5328
16.10 16:50	50.0498	+0.6424
16.10 15:50	45.7596	+1.157
16.10 14:50	44.2363	-1.492
16.10 13:50	51.4638	-1.3662
16.10 12:50	54.1881	+0.9323
16.10 11:50	54.6486	+2.0881
16.10 10:50	50.479	-1.5273
16.10 09:50	54.0465	+0.4858
16.10 08:50	54.5325	-0.2839
16.10 07:50	54.1946	-0.583
16.10 06:50	52.5241	+1.8935
16.10 05:50	51.1318	+0.1281
16.10 04:50	49.0997	-0.243
16.10 03:50	50.3377	+0.168
16.10 02:50	48.9626	+0.2934
16.10 01:50	50.6417	-0.2547
16.10 00:50	52.3499	-0.042
15.10 23:50	51.4093	+0.22
15.10 22:50	51.3428	-0.0212
15.10 21:50	51.4075	+0.2632
15.10 20:50	50.4978	-0.209
15.10 19:50	50.7654	-0.2114
15.10 18:50	51.8013	-0.6805
15.10 17:50	53.7525	+0.1039
15.10 16:50	56.9225	+0.2978
15.10 15:50	55.8663	-0.1676
15.10 14:50	52.539	-0.0116
15.10 13:50	55.5082	-0.0431
15.10 12:50	57.603	-1.0782
15.10 11:50	58.7367	+0.2396
15.10 10:50	56.8788	-1.9908
15.10 09:20	58.6834	-0.5904
15.10 08:50	60.9436	-0.2271
15.10 07:50	64.4327	+0.0093
15.10 06:50	62.3326	-0.4719
15.10 05:50	63.939	-0.1425
15.10 04:50	64.1709	+0.2496
15.10 03:50	63.9318	+0.3825
15.10 02:50	63.6763	-0.2121
15.10 01:50	64.2524	-0.2313
15.10 00:50	63.2392	+0.451
14.10 23:50	60.0238	-0.1304
14.10 22:50	58.4976	+0.1178
14.10 21:50	57.2207	-1.1175
14.10 20:50	57.4393	-1.6468
14.10 19:50	62.1669	+0.3418
14.10 18:50	63.1418	-0.8358
14.10 17:50	66.0118	-1.0837
14.10 16:50	65.2338	-3.233
14.10 15:50	61.7727	+0.2266
14.10 14:50	67.4257	+1.3019
14.10 13:50	64.5116	+0.5765
14.10 12:50	64.8936	-0.142
14.10 11:50	65.7297	-0.7698
14.10 10:50	68.5027	-1.0203
14.10 09:50	68.5411	+0.0408
14.10 08:50	69.2471	+1.6736
14.10 07:50	63.3407	-0.7099
14.10 06:50	68.2256	-0.0526
14.10 05:50	60.522	+0.9514
14.10 04:50	58.7218	-0.2949
14.10 03:50	55.3965	+0.8075
14.10 02:50	52.4055	+0.0534
14.10 01:50	50.4965	+0.0789
14.10 00:50	50.2759	+0.1512
13.10 23:50	49.6472	-0.3498
13.10 22:50	49.8226	-0.1188
13.10 21:50	49.7009	-0.0429
13.10 20:50	49.2041	-0.1534
13.10 19:50	49.098	+0.0781
13.10 18:50	50.4262	-0.1173
13.10 17:50	49.9771	+0.0147
13.10 16:50	49.4535	-0.2374
13.10 15:50	49.1509	-0.0708
13.10 14:50	48.6938	+0.0822
13.10 13:50	48.2582	+1.0226
13.10 12:50	46.5667	+0.1789
13.10 11:50	45.6945	-0.1424
13.10 10:50	45.4238	-0.109
13.10 09:50	45.1208	+0.1163
13.10 08:50	45.3673	-0.1934
13.10 07:50	46.1941	-0.0769
13.10 06:50	45.1032	-0.1061
13.10 05:50	46.0369	-0.4249
13.10 04:50	47.1086	+0.5611
13.10 03:50	45.3328	-0.0859
13.10 02:50	44.8036	-0.3611
13.10 01:50	43.6399	-0.0299
13.10 00:50	44.3545	+0.1172
12.10 23:50	44.5291	+0.6339
12.10 22:50	42.4253	+0.7438
12.10 21:50	41.5784	-0.1241
12.10 20:50	42.6817	-0.0102
12.10 19:50	43.6156	-0.2311
12.10 18:50	44.2065	-0.1579
12.10 17:50	44.3384	-0.0735
12.10 16:50	43.9	+0.0331
12.10 15:59	43.5944	-0.1187
12.10 14:50	42.6421	-1.4486
12.10 13:50	42.6987	+0.0363
12.10 12:50	41.9691	+0.157
12.10 11:50	41.5218	+0.141
12.10 10:50	41.6739	+0.0262
12.10 09:50	41.4752	+0.0848
12.10 08:50	40.642	-0.0436
12.10 07:50	40.2778	+0.066
12.10 06:50	40.3153	+0.1024
12.10 05:50	39.8224	+0.3682
12.10 04:50	39.7921	+0.1594
12.10 03:50	39.9566	-0.0123
12.10 02:50	38.9255	-0.0752
12.10 01:50	38.5307	+0.0787
12.10 00:50	38.9506	+0.1342
11.10 23:50	38.9244	-0.1427
11.10 22:50	39.0658	-0.2614
11.10 21:50	40.213	+0.0428
11.10 20:50	40.3012	+0.3224
11.10 19:50	40.0673	-0.0978
11.10 18:50	40.3056	-0.0171
11.10 17:50	39.9904	+0.1876
11.10 16:50	40.3425	+0.3461
11.10 15:50	40.6359	+0.1778
11.10 14:50	40.5304	+0.2099
11.10 13:50	39.6265	+0.6156
11.10 12:50	39.34	-0.0132
11.10 11:50	37.3454	+0.5334
11.10 10:50	35.8815	+0.3311
11.10 09:50	32.7501	+0.0444
11.10 08:50	40.8347	+0.7535
11.10 07:50	40.3028	+0.0537
11.10 06:50	39.3579	-0.0642
11.10 05:50	38.7496	+0.3171
11.10 04:50	38.159	-0.3417
11.10 03:50	38.6044	+0.0566
11.10 02:50	38.5185	+0.1344
11.10 01:50	38.5502	+0.0879
11.10 00:50	38.043

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 14.8687

макс: 74.2371

за месяц:

71.2186

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	51.581	-4.4924
15.10.2026	56.0734	-7.4766
14.10.2026	63.55	+15.5838
13.10.2026	47.9662	+5.6674
12.10.2026	42.2988	+3.1659
11.10.2026	39.1329	+0.1119
10.10.2026	39.021	+0.8231
09.10.2026	38.1979	+3.457
08.10.2026	34.7409	+4.3501
07.10.2026	30.3908	+2.438
06.10.2026	27.9528	+0.0475
05.10.2026	27.9053	+1.567
04.10.2026	26.3383	-6.9061
02.10.2026	33.2444	+0.6827
01.10.2026	32.5617	+3.5944
30.09.2026	28.9673	-0.332
29.09.2026	29.2993	+1.3549
28.09.2026	27.9444	+3.2301
27.09.2026	24.7143	-0.1899
25.09.2026	24.9042	+0.9847
24.09.2026	23.9195	+1.7889
23.09.2026	22.1306	+2.4457
22.09.2026	19.6849	-0.2492
21.09.2026	19.9341	+3.2336
20.09.2026	16.7005	+1.8318
19.09.2026	14.8687	-2.3546
18.09.2026	17.2233	-1.6267
17.09.2026	18.85	-0.6637
16.09.2026	19.5137

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 1.7464

макс: 74.2371

за квартал:

71.2186

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	51.581	-4.4924
15.10.2026	56.0734	-7.4766
14.10.2026	63.55	+15.5838
13.10.2026	47.9662	+5.6674
12.10.2026	42.2988	+3.1659
11.10.2026	39.1329	+0.1119
10.10.2026	39.021	+0.8231
09.10.2026	38.1979	+3.457
08.10.2026	34.7409	+4.3501
07.10.2026	30.3908	+2.438
06.10.2026	27.9528	+0.0475
05.10.2026	27.9053	+1.567
04.10.2026	26.3383	-6.9061
02.10.2026	33.2444	+0.6827
01.10.2026	32.5617	+3.5944
30.09.2026	28.9673	-0.332
29.09.2026	29.2993	+1.3549
28.09.2026	27.9444	+3.2301
27.09.2026	24.7143	-0.1899
25.09.2026	24.9042	+0.9847
24.09.2026	23.9195	+1.7889
23.09.2026	22.1306	+2.4457
22.09.2026	19.6849	-0.2492
21.09.2026	19.9341	+3.2336
20.09.2026	16.7005	+1.8318
19.09.2026	14.8687	-2.3546
18.09.2026	17.2233	-1.6267
17.09.2026	18.85	-0.6637
16.09.2026	19.5137	+2.1433
15.09.2026	17.3704	+0.3847
14.09.2026	16.9857	+1.5351
13.09.2026	15.4506	+0.751
12.09.2026	14.6996	+0.535
11.09.2026	14.1646	+1.1952
10.09.2026	12.9694	+1.0723
09.09.2026	11.8971	-0.2008
08.09.2026	12.0979	-0.0486
07.09.2026	12.1465	-0.067
06.09.2026	12.2135	-0.4079
05.09.2026	12.6214	-0.1645
04.09.2026	12.7859	-0.2989
03.09.2026	13.0848	-0.3998
02.09.2026	13.4846	+1.4306
01.09.2026	12.054	-0.0878
31.08.2026	12.1418	+0.1946
30.08.2026	11.9472	+0.1482
29.08.2026	11.799	+0.0765
28.08.2026	11.7225	+0.4436
27.08.2026	11.2789	-0.7435
26.08.2026	12.0224	-0.1489
25.08.2026	12.1713	-0.2951
23.08.2026	12.4664	-0.6434
22.08.2026	13.1098	-0.4496
21.08.2026	13.5594	+1.106
20.08.2026	12.4534	-5.6042
19.08.2026	18.0576	+4.483
18.08.2026	13.5746	+0.9595
17.08.2026	12.6151	+1.081
16.08.2026	11.5341	+1.1379
15.08.2026	10.3962	+0.2976
14.08.2026	10.0986	+1.3193
13.08.2026	8.7793	+1.3148
12.08.2026	7.4645	+1.1772
11.08.2026	6.2873	+0.1863
10.08.2026	6.101	-0.0026
09.08.2026	6.1036	+0.4675
08.08.2026	5.6361	-0.3816
07.08.2026	6.0177	+0.6487
06.08.2026	5.369	+0.951
05.08.2026	4.418	+0.6436
04.08.2026	3.7744	+0.8079
03.08.2026	2.9665	+0.3566
02.08.2026	2.6099	-0.7646
01.08.2026	3.3745	+0.6659
31.07.2026	2.7086	+0.2012
30.07.2026	2.5074	-0.1573
29.07.2026	2.6647	+0.2245
28.07.2026	2.4402	-0.0748
27.07.2026	2.515	+0.4917
26.07.2026	2.0233	+0.0548
25.07.2026	1.9685	+0.0931
24.07.2026	1.8754	+0.0611
23.07.2026	1.8143	+0.0219
22.07.2026	1.7924	-0.0401
21.07.2026	1.8325	+0.0084
20.07.2026	1.8241	+0.0078
19.07.2026	1.8163	+0.0699
18.07.2026	1.7464

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот